Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 573.75 589.50 551.25 551.25 59 -38.25(-6.49%)
Oct 28, 2016 585.00 600.75 561.60 589.50 367 +20.25(+3.56%)
Oct 27, 2016 537.75 587.25 537.75 569.25 135 +29.25(+5.42%)
Oct 26, 2016 557.75 557.75 529.56 540.00 162 -4.50(-0.83%)
Oct 25, 2016 565.54 567.18 531.00 544.50 400 -27.00(-4.72%)
Oct 24, 2016 578.25 594.00 569.25 571.50 130 -11.25(-1.93%)
Oct 21, 2016 589.50 603.00 567.00 582.75 87 -2.25(-0.38%)
Oct 20, 2016 602.98 603.00 585.00 585.00 47 -6.75(-1.14%)
Oct 19, 2016 600.75 600.75 591.75 591.75 48 -4.50(-0.75%)
Oct 18, 2016 576.00 605.25 562.50 596.25 88 +0.00(+0.00%)
Oct 17, 2016 605.25 605.25 573.75 596.25 177 +0.00(+0.00%)
Oct 14, 2016 600.75 616.50 596.25 596.25 53 -11.25(-1.85%)
Oct 13, 2016 596.25 612.00 589.50 607.50 96 +11.25(+1.89%)
Oct 12, 2016 605.25 625.50 596.25 596.25 146 -4.50(-0.75%)
Oct 11, 2016 612.00 623.25 589.50 600.75 170 -18.00(-2.91%)
Oct 10, 2016 612.00 639.00 612.00 618.75 83 +4.50(+0.73%)
Oct 07, 2016 632.52 636.75 614.25 614.25 102 -27.00(-4.21%)
Oct 06, 2016 627.52 663.75 625.05 641.25 158 -4.50(-0.70%)
Oct 05, 2016 607.50 690.75 596.25 645.75 1,435 +40.50(+6.69%)
Oct 04, 2016 607.50 630.00 598.50 605.25 140 -10.82(-1.76%)
Oct 03, 2016 609.75 618.75 603.00 616.07 122 +19.82(+3.32%)
Sep 30, 2016 616.50 641.25 596.25 596.25 401 -20.25(-3.28%)
Sep 29, 2016 632.25 661.50 614.25 616.50 302 -22.50(-3.52%)
Sep 28, 2016 659.25 663.75 630.00 639.00 226 -20.25(-3.07%)
Sep 27, 2016 699.75 699.75 643.61 659.25 571 -29.25(-4.25%)
Sep 26, 2016 711.00 735.75 663.75 688.50 837 -9.00(-1.29%)
Sep 23, 2016 668.25 704.25 663.77 697.50 385 +40.50(+6.16%)
Sep 22, 2016 676.58 679.50 650.25 657.00 365 +9.00(+1.39%)
Sep 21, 2016 645.75 677.25 639.00 648.00 586 +11.25(+1.77%)
Sep 20, 2016 607.50 636.75 595.17 636.75 352 +29.25(+4.81%)
Sep 19, 2016 618.75 625.50 596.25 607.50 177 -4.50(-0.74%)
Sep 16, 2016 618.75 645.75 612.00 612.00 347 -18.00(-2.86%)
Sep 15, 2016 630.00 648.00 589.50 630.00 773 -4.50(-0.71%)
Sep 14, 2016 643.50 668.25 621.00 634.50 410 -11.25(-1.74%)
Sep 13, 2016 663.75 670.27 639.00 645.75 288 -18.00(-2.71%)
Sep 12, 2016 661.50 690.75 654.75 663.75 351 +4.50(+0.68%)
Sep 09, 2016 661.50 679.50 643.10 659.25 524 +4.50(+0.69%)
Sep 08, 2016 690.75 695.25 663.75 654.75 431 -31.50(-4.59%)
Sep 07, 2016 670.50 720.00 661.50 686.25 444 +18.00(+2.69%)
Sep 06, 2016 670.50 675.00 636.75 668.25 446 -4.50(-0.67%)
Sep 02, 2016 702.00 672.75 672.75 672.75 648 -22.50(-3.24%)
Sep 01, 2016 731.25 734.02 677.25 695.25 1,212 -36.00(-4.92%)
Aug 31, 2016 769.50 769.50 726.77 731.25 624 -42.75(-5.52%)
Aug 30, 2016 769.50 785.25 769.50 774.00 331 -2.25(-0.29%)
Aug 29, 2016 756.00 798.75 749.25 776.25 448 +22.50(+2.99%)
Aug 26, 2016 785.25 787.50 747.00 753.75 804 -24.75(-3.18%)
Aug 25, 2016 812.25 812.25 765.00 778.50 978 -27.00(-3.35%)
Aug 24, 2016 866.27 866.27 794.25 805.50 1,231 -56.25(-6.53%)
Aug 23, 2016 886.50 922.50 850.50 861.75 1,825 -18.00(-2.05%)
Aug 22, 2016 866.25 922.50 866.25 879.75 3,236 +33.75(+3.99%)
Aug 19, 2016 841.50 881.89 810.00 846.00 2,025 +24.75(+3.01%)
Aug 18, 2016 859.50 927.00 771.75 821.25 6,465 -31.50(-3.69%)
Aug 17, 2016 789.75 864.00 747.00 852.75 1,847 +56.25(+7.06%)
Aug 16, 2016 855.00 857.25 787.50 796.50 926 -36.00(-4.32%)
Aug 15, 2016 861.75 882.00 765.00 832.50 3,408 +20.25(+2.49%)
Aug 12, 2016 787.50 830.25 738.00 812.25 2,219 +27.00(+3.44%)
Aug 11, 2016 740.25 832.50 704.25 785.25 1,587 +50.22(+6.83%)
Aug 10, 2016 749.25 789.75 731.25 735.03 203 -5.20(-0.70%)
Aug 09, 2016 753.75 759.60 735.75 740.23 160 -5.65(-0.76%)
Aug 08, 2016 758.61 776.02 740.41 745.88 293 -5.62(-0.75%)
Aug 05, 2016 751.52 774.00 747.00 751.50 302 +3.38(+0.45%)
Aug 04, 2016 776.25 787.50 745.88 748.12 277 -28.12(-3.62%)
Aug 03, 2016 767.25 820.12 747.00 776.25 243 +13.50(+1.77%)
Aug 02, 2016 794.88 794.88 749.25 762.75 139 +2.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.