Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4800 0.4800 0.4800 0.4800 4,000 +0.05(+11.63%)
Oct 28, 2016 0.4300 0.4300 0.4300 0.4300 1,038 -0.02(-4.44%)
Oct 27, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 26, 2016 0.4800 0.4800 0.4200 0.4350 57,511 -0.04(-8.42%)
Oct 24, 2016 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
Oct 21, 2016 0.4750 0.4750 0.4450 0.4450 18,494 +0.01(+1.14%)
Oct 19, 2016 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Oct 17, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 14, 2016 0.3800 0.4000 0.3800 0.4000 24,500 +0.00(+0.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0.4000 624 -0.03(-6.98%)
Oct 12, 2016 0.4100 0.4300 0.4100 0.4300 12,333 +0.01(+1.18%)
Oct 11, 2016 0.4250 0.4250 0.4250 0.4250 13,500 +0.02(+6.25%)
Oct 07, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2016 0.3750 0.4000 0.3750 0.4000 4,280 +0.00(+0.00%)
Oct 03, 2016 0.4300 0.4300 0.4000 0.4000 12,000 -0.03(-6.98%)
Sep 30, 2016 0.4400 0.4400 0.4300 0.4300 13,000 -0.01(-2.27%)
Sep 29, 2016 0.4450 0.4450 0.4400 0.4400 18,977 -0.01(-2.22%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 192 +0.00(+0.00%)
Sep 26, 2016 0.4850 0.4850 0.4500 0.4500 25,000 -0.06(-11.76%)
Sep 22, 2016 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Sep 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Sep 19, 2016 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.08%)
Sep 15, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 12, 2016 0.5400 0.5400 0.4800 0.4800 154,500 -0.07(-12.73%)
Sep 09, 2016 0.5600 0.5600 0.5500 0.5500 3,000 -0.03(-5.17%)
Sep 08, 2016 0.5800 0.5800 0.5800 0.5800 57,312 +0.03(+5.45%)
Sep 07, 2016 0.5500 0.5500 0.5500 0.5500 4,925 +0.01(+1.85%)
Sep 06, 2016 0.5700 0.5700 0.5300 0.5400 6,500 +0.04(+8.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 01, 2016 0.5300 0.5300 0.5300 0.5300 12,800 +0.03(+6.00%)
Aug 31, 2016 0.4950 0.5000 0.4950 0.5000 22,775 +0.02(+4.17%)
Aug 30, 2016 0.5000 0.5500 0.4250 0.4800 16,150 -0.02(-4.00%)
Aug 29, 2016 0.4000 0.5000 0.4000 0.5000 19,000 +0.10(+25.00%)
Aug 26, 2016 0.3900 0.4000 0.3900 0.4000 9,000 +0.02(+5.26%)
Aug 24, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 23, 2016 0.3800 0.4000 0.3800 0.3900 31,900 +0.04(+11.43%)
Aug 22, 2016 0.4100 0.4100 0.3500 0.3500 39,681 -0.06(-14.63%)
Aug 19, 2016 0.4200 0.4200 0.4100 0.4100 8,000 -0.01(-2.38%)
Aug 18, 2016 0.5500 0.5500 0.4200 0.4200 42,400 -0.08(-16.00%)
Aug 17, 2016 0.5000 0.5200 0.5000 0.5000 17,900 +0.01(+2.04%)
Aug 16, 2016 0.4200 0.5000 0.4200 0.4900 16,428 +0.09(+22.50%)
Aug 15, 2016 0.4000 0.5000 0.4000 0.4000 16,415 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.4000 0.3800 0.4000 29,000 +0.03(+8.11%)
Aug 11, 2016 0.3700 0.3700 0.3700 0.3700 9,500 +0.01(+2.78%)
Aug 10, 2016 0.3650 0.3700 0.3550 0.3600 28,500 -0.01(-1.37%)
Aug 09, 2016 0.3600 0.3800 0.3600 0.3650 17,200 +0.01(+1.39%)
Aug 08, 2016 0.3650 0.3650 0.3600 0.3600 20,000 -0.01(-2.70%)
Aug 05, 2016 0.3800 0.3800 0.3700 0.3700 33,567 +0.01(+2.78%)
Aug 04, 2016 0.3600 0.3600 0.3600 0.3600 7,500 -0.01(-2.70%)
Aug 03, 2016 0.3700 0.3700 0.3700 0.3700 12,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.