Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.453 6.453 6.453 0 -0.06(-0.95%)
Oct 28, 2016 6.559 6.559 6.515 6.515 1,933 +0.06(+0.93%)
Oct 27, 2016 6.805 6.805 6.414 6.455 10,046 -0.08(-1.23%)
Oct 25, 2016 6.536 6.536 6.536 420 -0.03(-0.41%)
Oct 24, 2016 6.563 6.563 6.563 6.563 551 -0.05(-0.79%)
Oct 21, 2016 6.546 6.615 6.515 6.615 3,190 -0.06(-0.92%)
Oct 20, 2016 6.691 6.712 6.677 6.677 3,659 -0.01(-0.08%)
Oct 19, 2016 6.593 6.682 6.474 6.682 6,966 +0.16(+2.46%)
Oct 18, 2016 6.703 6.703 6.521 6.521 8,968 -0.19(-2.81%)
Oct 17, 2016 6.518 6.719 6.515 6.710 9,669 +0.10(+1.50%)
Oct 13, 2016 6.610 6.610 6.610 6.610 120 +0.05(+0.72%)
Oct 12, 2016 6.617 6.619 6.360 6.563 18,145 -0.05(-0.78%)
Oct 11, 2016 6.561 6.722 6.561 6.615 7,735 +0.06(+0.85%)
Oct 10, 2016 6.695 6.695 6.507 6.559 5,758 -0.12(-1.83%)
Oct 07, 2016 6.701 6.701 6.681 6.681 1,310 +0.17(+2.64%)
Oct 05, 2016 6.308 6.509 6.509 6.509 15,471 +0.11(+1.78%)
Oct 04, 2016 6.515 6.788 6.395 6.395 6,962 -0.00(-0.03%)
Oct 03, 2016 6.397 6.397 6.397 6.397 652 +0.00(+0.03%)
Sep 30, 2016 6.395 6.395 6.395 6.395 701 -0.06(-0.96%)
Sep 29, 2016 6.641 6.704 6.453 6.457 11,531 -0.05(-0.70%)
Sep 28, 2016 6.805 6.805 6.488 6.503 9,993 -0.02(-0.29%)
Sep 27, 2016 6.655 6.655 6.519 6.521 3,882 -0.04(-0.57%)
Sep 26, 2016 6.741 6.741 6.497 6.559 3,563 -0.04(-0.53%)
Sep 23, 2016 6.821 6.825 6.569 6.594 7,639 -0.03(-0.41%)
Sep 22, 2016 6.874 6.874 6.565 6.621 9,916 +0.07(+1.14%)
Sep 21, 2016 6.617 6.682 6.546 6.546 7,629 +0.02(+0.32%)
Sep 20, 2016 6.726 6.726 6.526 6.526 10,385 -0.20(-2.98%)
Sep 19, 2016 6.664 6.904 6.664 6.726 8,306 +0.07(+1.09%)
Sep 16, 2016 6.848 6.967 6.476 6.654 97,257 +0.01(+0.22%)
Sep 15, 2016 6.534 6.991 6.395 6.639 43,310 +0.25(+3.85%)
Sep 14, 2016 6.420 6.478 6.288 6.393 15,055 +0.12(+1.88%)
Sep 13, 2016 6.431 6.563 6.267 6.275 23,115 -0.03(-0.43%)
Sep 12, 2016 6.234 6.381 6.226 6.302 43,963 +0.07(+1.06%)
Sep 09, 2016 6.292 6.339 6.226 6.236 11,850 -0.10(-1.57%)
Sep 08, 2016 6.513 6.513 6.267 6.335 11,400 -0.07(-1.07%)
Sep 07, 2016 6.412 6.619 6.404 6.404 11,502 -0.01(-0.13%)
Sep 06, 2016 6.619 6.619 6.412 6.412 8,277 -0.03(-0.41%)
Sep 02, 2016 6.439 6.438 6.438 6.438 2,417 -0.00(-0.05%)
Sep 01, 2016 6.594 6.594 6.442 6.442 3,394 +0.03(+0.44%)
Aug 31, 2016 6.500 6.500 6.412 6.414 5,975 +0.00(+0.03%)
Aug 30, 2016 6.412 6.412 6.412 6.412 1,503 +0.14(+2.21%)
Aug 29, 2016 6.537 6.537 6.273 6.273 3,481 -0.14(-2.16%)
Aug 26, 2016 6.397 6.453 6.310 6.412 26,262 +0.12(+1.94%)
Aug 24, 2016 6.360 6.290 6.290 6.290 420 +0.00(+0.03%)
Aug 23, 2016 6.419 6.422 6.288 6.288 3,872 +0.06(+1.03%)
Aug 22, 2016 6.420 6.420 6.215 6.224 7,411 -0.15(-2.39%)
Aug 19, 2016 6.246 6.387 6.246 6.376 8,702 +0.17(+2.76%)
Aug 18, 2016 6.168 6.246 6.153 6.205 12,077 -0.03(-0.42%)
Aug 16, 2016 6.133 6.231 6.231 6.231 3,384 -0.01(-0.18%)
Aug 15, 2016 6.234 6.243 6.234 6.243 3,050 +0.03(+0.51%)
Aug 12, 2016 6.217 6.217 6.211 6.211 3,161 -0.00(-0.07%)
Aug 11, 2016 6.364 6.364 6.216 6.216 5,492 -0.05(-0.75%)
Aug 10, 2016 6.422 6.422 6.263 6.263 4,970 -0.03(-0.49%)
Aug 09, 2016 6.228 6.295 6.228 6.294 13,881 +0.14(+2.23%)
Aug 08, 2016 6.120 6.159 6.120 6.157 4,215 -0.05(-0.83%)
Aug 05, 2016 6.173 6.237 6.109 6.208 9,334 +0.01(+0.17%)
Aug 04, 2016 6.152 6.198 6.148 6.198 5,840 +0.02(+0.30%)
Aug 03, 2016 6.259 6.340 6.179 6.179 3,317 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.