Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.468 8.623 8.468 8.504 5,248 +0.04(+0.50%)
Oct 30, 2018 8.776 8.776 8.462 8.462 2,503 +0.06(+0.68%)
Oct 29, 2018 8.559 8.559 8.402 8.405 2,983 -0.12(-1.41%)
Oct 25, 2018 8.525 8.525 8.525 0 -0.58(-6.36%)
Oct 24, 2018 9.104 9.104 9.104 375 -0.00(-0.00%)
Oct 23, 2018 9.069 9.287 9.069 9.104 3,043 +0.03(+0.35%)
Oct 22, 2018 9.073 9.073 9.073 9.073 677 -0.11(-1.15%)
Oct 19, 2018 9.178 9.189 9.178 9.178 5,491 -0.02(-0.25%)
Oct 18, 2018 9.202 9.202 9.202 9.202 9,028 -0.09(-0.93%)
Oct 17, 2018 9.178 9.287 9.178 9.287 3,326 -0.09(-0.91%)
Oct 16, 2018 9.178 9.373 9.178 9.373 8,882 -0.02(-0.25%)
Oct 15, 2018 9.207 9.396 9.207 9.396 2,951 +0.19(+2.06%)
Oct 12, 2018 9.397 9.397 9.207 9.207 3,203 +0.03(+0.31%)
Oct 11, 2018 9.206 9.206 9.178 9.178 2,759 +0.00(+0.00%)
Oct 10, 2018 9.193 9.193 9.167 9.178 5,491 +0.00(+0.00%)
Oct 09, 2018 9.244 9.244 9.178 9.178 3,747 -0.00(-0.02%)
Oct 08, 2018 9.188 9.229 9.180 9.180 2,448 -0.22(-2.30%)
Oct 05, 2018 9.397 9.397 9.397 9.397 457 +0.22(+2.36%)
Oct 04, 2018 9.178 9.189 9.178 9.180 2,823 -0.23(-2.39%)
Oct 03, 2018 9.405 9.405 9.405 36 +0.00(+0.00%)
Oct 02, 2018 9.395 9.405 9.226 9.405 12,103 -0.00(-0.00%)
Oct 01, 2018 9.322 9.406 9.322 9.406 1,844 +0.23(+2.48%)
Sep 28, 2018 9.156 9.178 9.156 9.178 2,288 +0.03(+0.36%)
Sep 27, 2018 9.200 9.238 9.145 9.145 7,065 -0.23(-2.45%)
Sep 26, 2018 9.375 9.375 9.375 96 +0.00(+0.00%)
Sep 25, 2018 9.167 9.375 9.167 9.375 1,560 +0.20(+2.14%)
Sep 24, 2018 9.178 9.178 9.178 9.178 2,590 -0.30(-3.11%)
Sep 21, 2018 9.135 9.473 9.135 9.473 7,779 +0.35(+3.83%)
Sep 20, 2018 9.124 9.206 9.124 9.124 5,518 -0.05(-0.60%)
Sep 19, 2018 9.178 9.179 9.178 9.178 7,751 +0.00(+0.00%)
Sep 18, 2018 9.178 9.178 9.178 9.178 1,404 +0.00(+0.00%)
Sep 17, 2018 9.178 9.178 9.178 590 +0.00(+0.00%)
Sep 14, 2018 9.226 9.226 9.178 9.178 2,745 -0.19(-2.08%)
Sep 13, 2018 9.375 9.375 9.373 9.373 1,304 +0.20(+2.22%)
Sep 12, 2018 9.169 9.169 9.169 9.169 1,510 -0.01(-0.10%)
Sep 11, 2018 9.069 9.262 9.069 9.178 3,592 -0.20(-2.10%)
Sep 10, 2018 9.375 9.375 9.375 9.375 1,839 +0.19(+2.02%)
Sep 07, 2018 9.222 9.222 9.189 9.189 1,372 +0.01(+0.11%)
Sep 06, 2018 9.091 9.287 9.069 9.179 18,972 +0.00(+0.01%)
Sep 05, 2018 9.080 9.178 9.080 9.178 4,246 -0.04(-0.47%)
Sep 04, 2018 9.222 9.222 9.222 128 +0.00(+0.00%)
Aug 31, 2018 9.222 9.222 9.222 0 +0.22(+2.50%)
Aug 30, 2018 8.960 9.003 8.960 8.997 11,993 +0.18(+2.00%)
Aug 29, 2018 9.058 9.058 8.763 8.820 7,614 -0.25(-2.74%)
Aug 28, 2018 9.069 9.069 9.069 9.069 1,986 +0.07(+0.73%)
Aug 27, 2018 9.003 9.003 9.003 9.003 2,384 -0.11(-1.20%)
Aug 24, 2018 9.145 9.163 8.960 9.113 20,592 -0.05(-0.52%)
Aug 23, 2018 9.160 9.160 9.160 9.160 581 -0.18(-1.96%)
Aug 22, 2018 9.344 9.344 9.344 9.344 590 -0.02(-0.22%)
Aug 21, 2018 9.364 9.364 9.364 9.364 1,752 +0.14(+1.54%)
Aug 20, 2018 9.222 9.222 9.222 233 +0.00(+0.00%)
Aug 17, 2018 9.242 9.266 9.222 9.222 4,576 -0.07(-0.71%)
Aug 16, 2018 9.287 9.287 9.287 4 +0.06(+0.66%)
Aug 15, 2018 9.226 9.226 9.226 534 +0.00(+0.00%)
Aug 14, 2018 9.275 9.275 9.226 9.226 1,662 -0.02(-0.23%)
Aug 13, 2018 9.248 9.433 9.237 9.248 6,909 -0.12(-1.27%)
Aug 10, 2018 9.259 9.367 9.259 9.367 1,381 -0.12(-1.26%)
Aug 09, 2018 9.378 9.604 9.346 9.487 20,369 +0.13(+1.39%)
Aug 08, 2018 9.319 9.487 9.304 9.357 12,101 -0.20(-2.05%)
Aug 07, 2018 9.552 9.552 9.552 9.552 709 +0.19(+2.04%)
Aug 06, 2018 9.361 9.361 9.361 9.361 2,888 -0.13(-1.32%)
Aug 03, 2018 9.487 9.487 9.487 1,045 +0.00(+0.00%)
Aug 02, 2018 9.357 9.487 9.335 9.487 3,335 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.