Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.13 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 530.00 544.13 530.00 543.42 137 -10.38(-1.87%)
Oct 30, 2018 553.80 553.80 553.80 1 +0.00(+0.00%)
Oct 29, 2018 555.98 555.98 553.80 553.80 26 -7.60(-1.35%)
Oct 26, 2018 541.60 563.60 541.60 561.40 105 +5.36(+0.96%)
Oct 25, 2018 556.05 556.05 556.04 0 -0.01(-0.00%)
Oct 24, 2018 554.30 556.05 552.20 556.05 30 +6.05(+1.10%)
Oct 23, 2018 575.20 575.20 544.99 550.00 63 -20.00(-3.51%)
Oct 22, 2018 570.13 570.13 570.00 570.00 49 -5.80(-1.01%)
Oct 19, 2018 587.60 587.60 570.00 575.80 60 -2.80(-0.48%)
Oct 18, 2018 576.74 578.60 573.62 578.60 50 -4.80(-0.82%)
Oct 17, 2018 611.60 611.60 581.63 583.40 240 -12.80(-2.15%)
Oct 16, 2018 596.18 596.18 596.20 0 +0.02(+0.00%)
Oct 15, 2018 593.00 596.18 593.00 596.18 48 +12.38(+2.12%)
Oct 12, 2018 596.00 596.80 583.80 583.80 60 -11.40(-1.92%)
Oct 11, 2018 595.20 595.20 595.20 595.20 51 -11.60(-1.91%)
Oct 10, 2018 606.93 606.93 606.80 606.80 29 -4.55(-0.74%)
Oct 09, 2018 611.89 611.98 611.35 611.35 15 +2.05(+0.34%)
Oct 08, 2018 611.00 611.00 609.30 609.30 32 +1.30(+0.21%)
Oct 05, 2018 608.00 608.00 608.00 608.00 25 -2.00(-0.33%)
Oct 04, 2018 610.00 610.00 610.00 0 +0.00(+0.00%)
Oct 03, 2018 611.06 611.06 610.00 610.00 36 -2.19(-0.36%)
Oct 02, 2018 604.40 612.19 604.40 612.19 15 +4.76(+0.78%)
Oct 01, 2018 605.00 607.43 602.52 607.43 85 +9.53(+1.59%)
Sep 28, 2018 597.89 597.89 597.90 0 +0.01(+0.00%)
Sep 27, 2018 597.89 597.89 597.89 597.89 10 +7.29(+1.23%)
Sep 26, 2018 590.80 590.80 590.60 590.60 22 -4.42(-0.74%)
Sep 25, 2018 595.02 595.02 595.02 595.02 50 -3.38(-0.56%)
Sep 24, 2018 595.00 598.40 595.00 598.40 17 +8.00(+1.36%)
Sep 21, 2018 588.00 590.60 588.00 590.40 70 +2.80(+0.48%)
Sep 20, 2018 587.60 587.60 587.60 587.60 16 +3.98(+0.68%)
Sep 19, 2018 579.60 583.62 579.60 583.62 57 +1.42(+0.24%)
Sep 18, 2018 581.70 582.20 581.70 582.20 73 +8.60(+1.50%)
Sep 17, 2018 579.00 579.05 573.60 573.60 357 -5.20(-0.90%)
Sep 14, 2018 567.20 578.80 567.20 578.80 25 +13.40(+2.37%)
Sep 13, 2018 590.60 590.60 564.60 565.40 325 -18.40(-3.15%)
Sep 12, 2018 582.20 588.00 582.20 583.80 31 +4.40(+0.76%)
Sep 11, 2018 562.54 579.40 562.54 579.40 148 +16.40(+2.91%)
Sep 10, 2018 566.55 572.22 563.00 563.00 400 +0.00(+0.00%)
Sep 07, 2018 559.20 565.20 559.20 563.00 270 -7.00(-1.23%)
Sep 06, 2018 582.40 582.40 568.60 570.00 341 -1.80(-0.31%)
Sep 05, 2018 572.00 573.00 571.80 571.80 206 -9.80(-1.69%)
Sep 04, 2018 589.40 589.40 581.60 581.60 65 +0.30(+0.05%)
Aug 31, 2018 581.30 581.30 581.30 0 -2.65(-0.45%)
Aug 30, 2018 581.08 583.95 581.00 583.95 88 +6.08(+1.05%)
Aug 29, 2018 574.20 577.88 574.20 577.88 18 +7.94(+1.39%)
Aug 28, 2018 572.34 572.34 569.93 569.93 14 -1.20(-0.21%)
Aug 27, 2018 592.00 592.00 571.13 571.13 51 -4.07(-0.71%)
Aug 24, 2018 570.00 575.80 570.00 575.20 75 +6.40(+1.13%)
Aug 23, 2018 568.80 569.00 568.80 568.80 30 +2.22(+0.39%)
Aug 22, 2018 559.42 566.58 559.42 566.58 53 +13.58(+2.45%)
Aug 21, 2018 553.00 553.00 553.00 553.00 113 +1.40(+0.25%)
Aug 20, 2018 548.24 551.60 548.24 551.60 49 +4.66(+0.85%)
Aug 17, 2018 551.10 551.10 546.94 546.94 125 -1.26(-0.23%)
Aug 16, 2018 544.40 548.20 544.40 548.20 100 +3.20(+0.59%)
Aug 15, 2018 553.60 553.60 537.60 545.00 399 -13.01(-2.33%)
Aug 14, 2018 566.68 566.68 558.01 558.01 34 +0.51(+0.09%)
Aug 13, 2018 560.40 560.40 549.07 557.51 194 -2.79(-0.50%)
Aug 10, 2018 571.00 571.00 560.30 560.30 25 +2.40(+0.43%)
Aug 09, 2018 573.60 573.60 552.77 557.90 263 +3.51(+0.63%)
Aug 08, 2018 563.80 564.00 550.00 554.39 404 -15.61(-2.74%)
Aug 07, 2018 570.00 570.00 570.00 570.00 35 -7.60(-1.32%)
Aug 06, 2018 564.00 577.60 564.00 577.60 95 +14.40(+2.56%)
Aug 03, 2018 563.20 563.20 563.20 563.20 20 -7.89(-1.38%)
Aug 02, 2018 567.68 571.09 567.68 571.09 18 +10.69(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.