Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5800 0.6100 0.5500 0.5700 371,842 -0.01(-1.72%)
Oct 30, 2019 0.6000 0.6100 0.5700 0.5800 861,521 -0.03(-4.92%)
Oct 29, 2019 0.6200 0.6600 0.4900 0.6100 4,216,875 -0.10(-14.08%)
Oct 28, 2019 0.6500 0.7100 0.6500 0.7100 1,633,997 +0.09(+14.52%)
Oct 25, 2019 0.6400 0.6500 0.6100 0.6200 475,620 -0.03(-4.62%)
Oct 24, 2019 0.6500 0.6800 0.6300 0.6500 560,979 -0.03(-4.41%)
Oct 23, 2019 0.6800 0.7200 0.6600 0.6800 1,596,111 +0.03(+4.62%)
Oct 22, 2019 0.6100 0.6500 0.5800 0.6500 1,030,708 +0.05(+8.33%)
Oct 21, 2019 0.6400 0.6700 0.6000 0.6000 1,031,166 -0.03(-4.76%)
Oct 18, 2019 0.6300 0.7000 0.6300 0.6300 2,554,442 +0.01(+1.61%)
Oct 17, 2019 0.6200 0.6400 0.5700 0.6200 776,695 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.6400 0.5500 0.6200 2,366,146 +0.08(+14.81%)
Oct 15, 2019 0.5400 0.5600 0.5200 0.5400 774,848 +0.02(+3.85%)
Oct 11, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 10, 2019 0.4900 0.5200 0.4900 0.5200 548,283 +0.04(+7.22%)
Oct 09, 2019 0.4900 0.4900 0.4750 0.4850 369,155 +0.00(+0.00%)
Oct 08, 2019 0.5000 0.5000 0.4800 0.4850 759,705 -0.01(-2.02%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 256,660 -0.01(-1.00%)
Oct 04, 2019 0.5300 0.5400 0.5000 0.5000 324,817 -0.03(-5.66%)
Oct 03, 2019 0.5300 0.5500 0.5200 0.5300 714,763 +0.03(+6.00%)
Oct 02, 2019 0.4850 0.5200 0.4800 0.5000 509,244 +0.02(+4.17%)
Oct 01, 2019 0.5600 0.5600 0.4800 0.4800 1,976,443 -0.09(-15.79%)
Sep 30, 2019 0.4750 0.5700 0.4750 0.5700 2,321,616 +0.10(+22.58%)
Sep 27, 2019 0.4150 0.4650 0.4150 0.4650 1,326,829 +0.05(+12.05%)
Sep 26, 2019 0.4100 0.4150 0.4050 0.4150 99,773 +0.01(+2.47%)
Sep 25, 2019 0.4050 0.4050 0.4000 0.4050 239,800 -0.01(-2.41%)
Sep 24, 2019 0.4100 0.4200 0.4050 0.4150 225,289 -0.01(-1.19%)
Sep 23, 2019 0.4200 0.4200 0.4100 0.4200 217,875 +0.01(+1.20%)
Sep 20, 2019 0.4250 0.4250 0.4100 0.4150 188,045 -0.02(-3.49%)
Sep 19, 2019 0.4450 0.4600 0.4100 0.4300 1,799,387 +0.02(+4.88%)
Sep 18, 2019 0.3850 0.4200 0.3750 0.4100 857,751 +0.02(+5.13%)
Sep 17, 2019 0.4350 0.4350 0.3800 0.3900 1,080,076 -0.04(-9.30%)
Sep 16, 2019 0.3700 0.4400 0.3700 0.4300 2,061,517 +0.07(+19.44%)
Sep 13, 2019 0.3250 0.3600 0.3200 0.3600 869,816 +0.04(+12.50%)
Sep 12, 2019 0.3100 0.3250 0.3100 0.3200 281,346 +0.02(+4.92%)
Sep 11, 2019 0.3150 0.3150 0.3050 0.3050 146,540 -0.01(-1.61%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 259,664 +0.00(+0.00%)
Sep 09, 2019 0.3050 0.3150 0.3050 0.3100 143,128 +0.01(+1.64%)
Sep 06, 2019 0.3000 0.3050 0.2950 0.3050 148,254 +0.02(+5.17%)
Sep 05, 2019 0.3050 0.3100 0.2900 0.2900 419,891 -0.02(-4.92%)
Sep 04, 2019 0.3050 0.3150 0.3000 0.3050 303,768 -0.01(-1.61%)
Sep 03, 2019 0.3100 0.3200 0.3100 0.3100 327,737 +0.00(+0.00%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2019 0.3100 0.3100 0.3000 0.3000 52,926 -0.01(-1.64%)
Aug 28, 2019 0.3000 0.3100 0.3000 0.3050 137,359 +0.00(+0.00%)
Aug 27, 2019 0.3000 0.3150 0.3000 0.3050 247,793 +0.01(+1.67%)
Aug 26, 2019 0.3300 0.3350 0.3000 0.3000 934,545 -0.03(-7.69%)
Aug 23, 2019 0.3200 0.3450 0.3150 0.3250 1,749,434 +0.03(+10.17%)
Aug 22, 2019 0.2950 0.2950 0.2850 0.2950 265,813 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2950 0.2850 0.2950 102,000 +0.01(+1.72%)
Aug 20, 2019 0.2900 0.2900 0.2850 0.2900 75,100 +0.01(+1.75%)
Aug 19, 2019 0.2750 0.2850 0.2750 0.2850 61,125 +0.00(+1.79%)
Aug 16, 2019 0.2800 0.2800 0.2750 0.2800 74,864 +0.00(+0.00%)
Aug 15, 2019 0.2800 0.2900 0.2750 0.2800 255,139 -0.01(-3.45%)
Aug 14, 2019 0.3050 0.3050 0.2800 0.2900 415,173 -0.01(-3.33%)
Aug 13, 2019 0.3000 0.3100 0.2950 0.3000 257,300 +0.00(+0.00%)
Aug 12, 2019 0.2750 0.3150 0.2750 0.3000 1,523,831 +0.03(+13.21%)
Aug 09, 2019 0.2700 0.2700 0.2650 0.2650 114,146 +0.00(+0.00%)
Aug 08, 2019 0.2650 0.2700 0.2600 0.2650 448,250 +0.01(+1.92%)
Aug 07, 2019 0.2600 0.2600 0.2550 0.2600 507,100 +0.00(+0.00%)
Aug 06, 2019 0.2450 0.2600 0.2450 0.2600 151,708 +0.02(+6.12%)
Aug 02, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.