Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 875.94 877.63 866.74 870.70 0 -5.24(-0.60%)
Oct 28, 2021 866.47 877.02 866.47 875.94 0 +9.47(+1.09%)
Oct 27, 2021 876.98 878.61 866.06 866.47 0 -10.51(-1.20%)
Oct 26, 2021 871.70 879.99 868.40 876.98 0 +5.28(+0.61%)
Oct 25, 2021 870.67 876.67 866.14 871.70 0 +5.25(+0.61%)
Oct 22, 2021 867.67 873.43 866.30 866.45 0 -1.22(-0.14%)
Oct 21, 2021 868.24 868.24 858.85 867.67 0 -0.57(-0.07%)
Oct 20, 2021 863.71 869.61 862.77 868.24 0 +4.53(+0.52%)
Oct 19, 2021 859.05 864.17 857.12 863.71 0 +4.66(+0.54%)
Oct 18, 2021 855.22 861.26 852.31 859.05 0 -0.87(-0.10%)
Oct 15, 2021 856.61 864.18 856.61 859.92 0 +3.31(+0.39%)
Oct 14, 2021 835.25 856.91 835.25 856.61 0 +21.36(+2.56%)
Oct 13, 2021 829.33 838.20 826.66 835.25 0 +5.92(+0.71%)
Oct 12, 2021 827.03 832.39 825.55 829.33 0 +2.30(+0.28%)
Oct 11, 2021 830.20 837.53 826.94 827.03 0 -1.13(-0.14%)
Oct 08, 2021 831.62 834.98 825.87 828.16 0 -3.46(-0.42%)
Oct 07, 2021 823.18 841.62 823.18 831.62 0 +8.44(+1.03%)
Oct 06, 2021 826.40 826.40 807.02 823.18 0 -3.22(-0.39%)
Oct 05, 2021 815.94 830.80 815.14 826.40 0 +10.46(+1.28%)
Oct 04, 2021 822.86 827.20 809.63 815.94 0 -5.57(-0.68%)
Oct 01, 2021 805.16 825.79 805.16 821.51 0 +16.35(+2.03%)
Sep 30, 2021 818.55 823.47 805.08 805.16 0 -13.39(-1.64%)
Sep 29, 2021 819.34 822.68 814.24 818.55 0 -0.79(-0.10%)
Sep 28, 2021 832.69 832.69 816.96 819.34 0 -13.35(-1.60%)
Sep 27, 2021 833.41 838.73 831.56 832.69 0 +3.88(+0.47%)
Sep 24, 2021 829.75 831.62 824.73 828.81 0 -0.94(-0.11%)
Sep 23, 2021 817.85 834.48 817.85 829.75 0 +11.90(+1.46%)
Sep 22, 2021 811.25 825.49 811.25 817.85 0 +6.60(+0.81%)
Sep 21, 2021 811.54 818.53 808.41 811.25 0 -0.29(-0.04%)
Sep 20, 2021 809.00 815.73 801.52 811.54 0 -14.26(-1.73%)
Sep 17, 2021 842.14 842.14 822.06 825.80 0 -16.34(-1.94%)
Sep 16, 2021 846.43 846.43 835.66 842.14 0 -4.29(-0.51%)
Sep 15, 2021 838.82 847.71 838.82 846.43 0 +7.61(+0.91%)
Sep 14, 2021 848.64 852.84 837.40 838.82 0 -9.82(-1.16%)
Sep 13, 2021 855.69 857.88 842.33 848.64 0 +1.85(+0.22%)
Sep 10, 2021 848.56 855.41 846.29 846.79 0 -1.77(-0.21%)
Sep 09, 2021 846.61 855.42 845.21 848.56 0 +1.09(+0.13%)
Sep 08, 2021 854.51 854.51 844.19 847.47 0 -7.04(-0.82%)
Sep 07, 2021 855.07 857.47 851.74 854.51 0 -3.83(-0.45%)
Sep 03, 2021 858.34 858.34 858.34 858.34 0 -7.38(-0.85%)
Sep 02, 2021 859.92 868.66 859.92 865.72 0 +5.80(+0.67%)
Sep 01, 2021 862.06 863.42 853.49 859.92 0 -2.14(-0.25%)
Aug 31, 2021 865.37 865.37 859.01 862.06 0 -3.31(-0.38%)
Aug 30, 2021 870.05 870.58 865.30 865.37 0 -1.69(-0.19%)
Aug 27, 2021 858.38 869.59 858.38 867.06 0 +8.68(+1.01%)
Aug 26, 2021 863.47 864.16 857.96 858.38 0 -5.09(-0.59%)
Aug 25, 2021 859.10 865.64 853.52 863.47 0 +4.37(+0.51%)
Aug 24, 2021 854.60 861.91 854.60 859.10 0 +4.50(+0.53%)
Aug 23, 2021 854.13 857.29 852.09 854.60 0 +4.87(+0.57%)
Aug 20, 2021 845.17 850.83 844.81 849.73 0 +4.56(+0.54%)
Aug 19, 2021 843.49 849.82 841.61 845.17 0 -7.55(-0.89%)
Aug 18, 2021 863.52 866.72 852.36 852.72 0 -10.80(-1.25%)
Aug 17, 2021 866.55 867.75 852.82 863.52 0 -7.55(-0.87%)
Aug 16, 2021 871.50 871.87 863.09 871.07 0 -3.35(-0.38%)
Aug 13, 2021 873.90 875.14 871.32 874.42 0 +1.93(+0.22%)
Aug 12, 2021 873.23 874.53 866.09 872.49 0 -0.74(-0.08%)
Aug 11, 2021 862.98 874.10 862.98 873.23 0 +10.25(+1.19%)
Aug 10, 2021 855.62 867.05 854.96 862.98 0 +7.96(+0.93%)
Aug 09, 2021 858.77 859.54 849.32 855.02 0 -3.79(-0.44%)
Aug 06, 2021 846.00 859.50 846.00 858.81 0 +12.81(+1.51%)
Aug 05, 2021 846.07 856.72 845.38 846.00 0 -0.07(-0.01%)
Aug 04, 2021 853.07 855.72 846.00 846.07 0 -7.00(-0.82%)
Aug 03, 2021 845.13 853.34 839.37 853.07 0 +7.94(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.