Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.41	12.77		12.75	171,188	+1.11(+9.54%)
Oct 28, 2021	11.40	11.66	11.32	11.64	64,990	+0.17(+1.48%)
Oct 27, 2021	11.28	11.66	11.04	11.47	117,351	+0.08(+0.70%)
Oct 26, 2021	11.14			11.39	179,965	+0.50(+4.59%)
Oct 25, 2021	11.00		10.86	10.89	117,887	+0.16(+1.49%)
Oct 22, 2021	10.88	11.39	10.73	10.73	88,698	-0.32(-2.90%)
Oct 21, 2021	10.92	11.32	10.86	11.05	143,308	+0.05(+0.45%)
Oct 20, 2021	10.88	11.44	10.88	11.00	86,752	+0.00(+0.00%)
Oct 19, 2021	10.93	11.51	10.72	11.00	104,222	+0.13(+1.20%)
Oct 18, 2021	12.09	12.48	10.87	10.87	334,841	-1.03(-8.66%)
Oct 15, 2021	11.20	12.00	10.84	11.90	333,992	+0.90(+8.18%)
Oct 14, 2021	10.46	11.14	10.46	11.00	187,784	+0.00(+0.00%)
Oct 13, 2021	11.98	12.22	10.23	11.00	251,176	-0.77(-6.54%)
Oct 12, 2021	12.48	13.21	11.50	11.77	347,243	-0.81(-6.44%)
Oct 11, 2021	11.50	13.85	10.45	12.58	1,523,373	+1.06(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.