Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.91 12.91 12.66 12.67 473,448 -0.34(-2.61%)
Oct 28, 2021 13.06 13.19 12.83 13.01 591,051 -0.06(-0.46%)
Oct 27, 2021 13.27 13.44 13.03 13.07 535,572 -0.31(-2.32%)
Oct 26, 2021 13.37 13.38 601,433 -0.06(-0.45%)
Oct 25, 2021 13.31 13.73 13.29 13.44 937,516 +0.02(+0.15%)
Oct 22, 2021 13.51 13.60 13.23 13.42 644,150 -0.03(-0.22%)
Oct 21, 2021 13.41 13.74 13.23 13.45 663,415 -0.17(-1.25%)
Oct 20, 2021 13.26 13.75 13.12 13.62 744,414 +0.28(+2.10%)
Oct 19, 2021 13.34 13.39 12.98 13.34 973,152 +0.17(+1.29%)
Oct 18, 2021 13.02 13.29 12.87 13.17 949,962 +0.04(+0.30%)
Oct 15, 2021 13.31 13.32 11.92 13.13 4,730,981 -2.30(-14.91%)
Oct 14, 2021 15.43 15.70 15.38 15.43 349,686 +0.27(+1.78%)
Oct 13, 2021 15.11 15.27 14.99 15.16 399,598 +0.26(+1.74%)
Oct 12, 2021 14.82 15.05 14.66 14.90 273,600 +0.17(+1.15%)
Oct 11, 2021 14.96 15.16 14.65 14.73 296,376 +0.18(+1.24%)
Oct 08, 2021 15.09 15.38 14.54 14.55 336,242 -0.38(-2.55%)
Oct 07, 2021 14.48 15.03 14.44 14.93 605,430 +0.65(+4.55%)
Oct 06, 2021 14.15 14.34 13.77 14.28 404,806 -0.13(-0.90%)
Oct 05, 2021 14.41 14.58 14.13 14.41 211,119 -0.10(-0.69%)
Oct 04, 2021 14.68 14.84 14.43 14.51 328,277 -0.06(-0.41%)
Oct 01, 2021 14.85 15.03 14.45 14.57 399,473 -0.19(-1.29%)
Sep 30, 2021 14.15 14.81 14.10 14.76 373,672 +0.58(+4.09%)
Sep 29, 2021 14.51 14.63 14.15 14.18 350,181 -0.38(-2.61%)
Sep 28, 2021 14.70 14.98 14.51 14.56 471,867 -0.25(-1.69%)
Sep 27, 2021 14.71 15.00 14.67 14.81 366,698 +0.20(+1.37%)
Sep 24, 2021 14.41 14.82 14.31 14.61 295,670 +0.01(+0.07%)
Sep 23, 2021 14.77 14.89 14.43 14.60 380,883 +0.04(+0.27%)
Sep 22, 2021 14.52 15.06 14.51 14.56 420,992 +0.37(+2.61%)
Sep 21, 2021 14.54 14.55 14.05 14.19 550,971 -0.10(-0.70%)
Sep 20, 2021 14.38 14.57 13.98 14.29 685,350 -0.76(-5.05%)
Sep 17, 2021 15.43 15.43 14.89 15.05 504,308 +0.00(+0.00%)
Sep 16, 2021 15.43 15.43 15.03 15.05 422,794 -0.61(-3.90%)
Sep 15, 2021 15.32 15.87 15.32 15.66 268,043 +0.46(+3.03%)
Sep 14, 2021 15.28 15.42 14.81 15.20 324,885 +0.00(+0.00%)
Sep 13, 2021 15.24 15.33 15.01 15.20 344,974 +0.15(+1.00%)
Sep 10, 2021 15.16 15.72 15.03 15.05 422,618 +0.13(+0.87%)
Sep 09, 2021 14.98 15.00 14.76 14.92 310,261 +0.06(+0.40%)
Sep 08, 2021 15.51 15.51 14.82 14.86 332,610 -0.63(-4.07%)
Sep 07, 2021 15.60 16.00 15.27 15.49 493,907 -0.22(-1.40%)
Sep 03, 2021 15.53 15.98 15.40 15.71 492,392 +0.33(+2.15%)
Sep 02, 2021 15.00 15.38 14.96 15.38 356,226 +0.46(+3.08%)
Sep 01, 2021 14.90 15.08 14.60 14.92 316,822 -0.07(-0.47%)
Aug 31, 2021 14.80 15.04 14.80 14.99 435,091 +0.16(+1.08%)
Aug 30, 2021 15.27 15.34 14.74 14.83 405,093 -0.29(-1.92%)
Aug 27, 2021 14.45 15.21 14.34 15.12 432,396 +0.87(+6.11%)
Aug 26, 2021 14.40 14.52 14.19 14.25 222,354 -0.28(-1.93%)
Aug 25, 2021 14.63 14.70 14.40 14.53 331,946 -0.08(-0.55%)
Aug 24, 2021 14.23 14.77 14.17 14.61 525,844 +0.58(+4.13%)
Aug 23, 2021 13.86 14.17 13.69 14.03 771,381 +0.69(+5.17%)
Aug 20, 2021 13.51 13.68 13.25 13.34 937,828 -0.24(-1.77%)
Aug 19, 2021 13.80 13.84 13.48 13.58 665,639 -0.57(-4.03%)
Aug 18, 2021 14.50 14.66 14.15 14.15 530,105 -0.55(-3.74%)
Aug 17, 2021 14.94 15.02 14.41 14.70 412,756 -0.52(-3.42%)
Aug 16, 2021 15.54 15.55 15.01 15.22 352,031 -0.58(-3.67%)
Aug 13, 2021 15.73 16.14 15.70 15.80 414,509 +0.24(+1.54%)
Aug 12, 2021 15.54 15.68 15.30 15.56 334,228 -0.06(-0.38%)
Aug 11, 2021 14.92 15.68 14.92 15.62 525,232 +0.74(+4.97%)
Aug 10, 2021 14.78 15.04 14.55 14.88 603,024 +0.04(+0.27%)
Aug 09, 2021 15.42 15.42 14.77 14.84 659,761 -0.58(-3.76%)
Aug 06, 2021 15.52 15.61 15.23 15.42 350,274 -0.03(-0.19%)
Aug 05, 2021 15.60 15.83 15.35 15.45 441,274 -0.21(-1.34%)
Aug 04, 2021 16.06 16.43 15.64 15.66 937,735 -0.59(-3.63%)
Aug 03, 2021 16.22 16.29 15.85 16.25 669,207 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.