Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

1.070 -0.220 (-17.03%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.400 3.410 2.610 2.620 20,408,234 +0.06(+2.34%)
Oct 28, 2022 2.580 2.660 2.510 2.560 248,871 +0.00(+0.00%)
Oct 27, 2022 2.470 2.665 2.470 2.560 277,218 +0.07(+2.81%)
Oct 26, 2022 2.480 2.500 2.360 2.490 289,284 +0.02(+0.81%)
Oct 25, 2022 2.500 2.590 2.440 2.470 358,003 -0.05(-1.98%)
Oct 24, 2022 2.600 2.630 2.440 2.520 439,214 -0.10(-3.82%)
Oct 21, 2022 2.430 2.700 2.340 2.620 742,415 +0.19(+7.82%)
Oct 20, 2022 2.440 2.590 2.390 2.430 480,249 +0.04(+1.67%)
Oct 19, 2022 2.420 2.670 2.340 2.390 832,310 -0.02(-0.83%)
Oct 18, 2022 2.330 2.550 2.300 2.410 1,296,117 +0.13(+5.70%)
Oct 17, 2022 2.060 2.327 2.030 2.280 489,261 +0.25(+12.32%)
Oct 14, 2022 2.140 2.190 2.000 2.030 157,459 -0.08(-3.79%)
Oct 13, 2022 2.150 2.160 1.980 2.110 360,473 -0.09(-4.09%)
Oct 12, 2022 2.210 2.280 2.160 2.200 494,549 -0.02(-0.90%)
Oct 11, 2022 2.370 2.409 2.180 2.220 1,083,507 -0.11(-4.72%)
Oct 10, 2022 1.940 2.490 1.940 2.330 3,568,327 +0.38(+19.49%)
Oct 07, 2022 1.960 1.980 1.930 1.950 406,026 +0.02(+1.04%)
Oct 06, 2022 1.960 2.010 1.870 1.930 360,387 -0.03(-1.53%)
Oct 05, 2022 1.950 1.980 1.910 1.960 383,853 +0.01(+0.51%)
Oct 04, 2022 1.700 1.950 1.700 1.950 1,434,618 +0.25(+14.71%)
Oct 03, 2022 1.820 1.820 1.690 1.700 2,389,733 -0.07(-3.95%)
Sep 30, 2022 2.080 2.180 1.740 1.770 4,648,787 -0.38(-17.67%)
Sep 29, 2022 2.350 2.350 1.930 2.150 1,516,417 -0.22(-9.28%)
Sep 28, 2022 2.310 2.430 2.300 2.370 660,243 +0.02(+0.85%)
Sep 27, 2022 2.380 2.430 2.260 2.350 277,382 +0.00(+0.00%)
Sep 26, 2022 2.510 2.590 2.340 2.350 446,210 -0.24(-9.27%)
Sep 23, 2022 2.700 2.740 2.580 2.590 457,717 -0.21(-7.50%)
Sep 22, 2022 2.950 3.000 2.690 2.800 977,411 -0.23(-7.59%)
Sep 21, 2022 3.030 3.090 2.981 3.030 278,949 +0.01(+0.33%)
Sep 20, 2022 3.340 3.400 2.990 3.020 544,516 -0.31(-9.31%)
Sep 19, 2022 3.670 3.716 3.310 3.330 350,116 -0.37(-10.00%)
Sep 16, 2022 3.800 3.825 3.650 3.700 318,468 -0.12(-3.14%)
Sep 15, 2022 3.940 3.990 3.800 3.820 252,943 -0.14(-3.54%)
Sep 14, 2022 4.030 4.100 3.930 3.960 163,808 -0.02(-0.50%)
Sep 13, 2022 4.140 4.200 3.920 3.980 265,791 -0.23(-5.46%)
Sep 12, 2022 4.160 4.410 4.080 4.210 559,399 +0.17(+4.21%)
Sep 09, 2022 4.140 4.140 4.010 4.040 155,566 -0.07(-1.70%)
Sep 08, 2022 3.960 4.150 3.890 4.110 187,932 +0.12(+3.01%)
Sep 07, 2022 4.140 4.140 3.900 3.990 145,014 -0.12(-2.92%)
Sep 06, 2022 4.110 4.180 3.970 4.110 129,201 -0.06(-1.44%)
Sep 02, 2022 4.230 4.250 4.010 4.170 96,578 +0.01(+0.24%)
Sep 01, 2022 4.200 4.230 3.970 4.160 110,522 -0.04(-0.95%)
Aug 31, 2022 4.030 4.290 3.850 4.200 165,986 +0.19(+4.74%)
Aug 30, 2022 4.060 4.080 3.865 4.010 107,295 +0.03(+0.75%)
Aug 29, 2022 4.000 4.130 3.900 3.980 115,807 -0.07(-1.73%)
Aug 26, 2022 4.190 4.190 4.010 4.050 148,533 -0.15(-3.57%)
Aug 25, 2022 4.130 4.210 4.063 4.200 106,692 +0.06(+1.45%)
Aug 24, 2022 4.340 4.340 4.090 4.140 187,463 -0.18(-4.17%)
Aug 23, 2022 4.130 4.380 4.070 4.320 139,857 +0.23(+5.62%)
Aug 22, 2022 4.410 4.410 4.060 4.090 214,425 -0.32(-7.26%)
Aug 19, 2022 4.350 4.530 4.260 4.410 157,054 +0.03(+0.68%)
Aug 18, 2022 4.670 4.680 4.330 4.380 216,906 -0.25(-5.40%)
Aug 17, 2022 4.500 4.660 4.400 4.630 348,258 +0.13(+2.89%)
Aug 16, 2022 4.320 4.570 4.100 4.500 362,572 +0.20(+4.65%)
Aug 15, 2022 4.330 4.610 4.150 4.300 267,346 +0.04(+0.94%)
Aug 12, 2022 4.160 4.300 4.148 4.260 223,264 +0.10(+2.40%)
Aug 11, 2022 4.400 4.520 4.160 4.160 242,677 -0.28(-6.31%)
Aug 10, 2022 4.510 4.510 4.265 4.440 187,415 -0.02(-0.45%)
Aug 09, 2022 4.440 4.600 4.250 4.460 204,348 +0.01(+0.22%)
Aug 08, 2022 4.300 4.570 4.180 4.450 199,320 +0.18(+4.22%)
Aug 05, 2022 4.250 4.310 4.150 4.270 102,502 +0.02(+0.47%)
Aug 04, 2022 4.420 4.420 4.190 4.250 148,225 -0.13(-2.97%)
Aug 03, 2022 4.410 4.460 4.280 4.380 159,123 +0.08(+1.86%)
Aug 02, 2022 4.200 4.325 4.200 4.300 89,067 +0.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.