Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 29, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 26, 2004 3.290 3.290 3.180 3.200 1,400 -0.10(-3.03%)
Nov 24, 2004 3.570 3.570 3.300 3.300 17,700 -0.09(-2.65%)
Nov 23, 2004 3.570 3.570 3.370 3.390 9,400 +0.00(+0.00%)
Nov 22, 2004 3.300 3.400 3.270 3.390 29,300 +0.09(+2.73%)
Nov 19, 2004 3.050 3.300 3.050 3.300 18,700 +0.15(+4.76%)
Nov 18, 2004 3.380 3.420 3.070 3.150 8,700 -0.13(-3.96%)
Nov 17, 2004 3.320 3.320 3.230 3.280 3,700 +0.01(+0.31%)
Nov 16, 2004 3.050 3.450 3.050 3.270 12,100 -0.02(-0.61%)
Nov 15, 2004 3.050 3.300 3.050 3.290 17,200 +0.05(+1.54%)
Nov 12, 2004 3.150 3.240 3.100 3.240 11,500 +0.08(+2.53%)
Nov 11, 2004 3.150 3.160 3.110 3.160 12,700 +0.01(+0.29%)
Nov 10, 2004 3.250 3.390 2.750 3.151 38,400 -0.25(-7.32%)
Nov 09, 2004 3.400 3.680 3.260 3.400 31,700 +0.00(+0.00%)
Nov 08, 2004 3.380 3.980 3.330 3.400 56,700 +0.20(+6.25%)
Nov 05, 2004 3.280 3.280 3.050 3.200 10,500 +0.02(+0.63%)
Nov 04, 2004 3.370 3.910 3.011 3.180 47,400 +0.18(+6.00%)
Nov 03, 2004 3.050 3.050 2.800 3.000 20,900 +0.09(+3.13%)
Nov 02, 2004 2.880 2.990 2.650 2.909 48,600 +0.26(+9.77%)
Nov 01, 2004 2.320 2.760 2.320 2.650 61,800 +0.26(+10.88%)
Oct 29, 2004 2.340 2.390 2.340 2.390 1,600 -0.05(-2.05%)
Oct 28, 2004 2.500 2.500 2.440 2.440 600 +0.04(+1.67%)
Oct 27, 2004 2.320 2.460 2.320 2.400 5,600 -0.02(-0.83%)
Oct 26, 2004 2.410 2.470 2.410 2.420 7,200 -0.05(-2.02%)
Oct 25, 2004 2.350 2.470 2.350 2.470 3,500 +0.04(+1.65%)
Oct 22, 2004 2.430 2.430 2.420 2.430 8,300 +0.04(+1.67%)
Oct 21, 2004 2.370 2.390 2.321 2.390 5,300 +0.01(+0.42%)
Oct 20, 2004 2.290 2.380 2.080 2.380 4,600 +0.06(+2.59%)
Oct 19, 2004 2.060 2.320 2.060 2.320 2,300 +0.07(+3.11%)
Oct 18, 2004 2.260 2.260 2.250 2.250 1,000 +0.02(+0.90%)
Oct 15, 2004 2.250 2.250 2.140 2.230 400 -0.03(-1.33%)
Oct 14, 2004 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 13, 2004 2.260 2.260 2.260 2.260 1,800 +0.03(+1.35%)
Oct 12, 2004 2.280 2.330 2.230 2.230 3,300 +0.03(+1.36%)
Oct 11, 2004 2.160 2.200 2.110 2.200 700 -0.07(-3.08%)
Oct 08, 2004 2.260 2.270 2.241 2.270 1,500 +0.08(+3.65%)
Oct 07, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 06, 2004 2.179 2.190 2.160 2.190 500 -0.03(-1.35%)
Oct 05, 2004 2.220 2.220 2.150 2.220 2,100 +0.00(+0.00%)
Oct 04, 2004 2.270 2.270 2.150 2.220 1,900 -0.04(-1.77%)
Oct 01, 2004 2.260 2.260 2.260 2.260 200 +0.01(+0.44%)
Sep 30, 2004 2.220 2.250 2.210 2.250 1,800 +0.07(+3.21%)
Sep 29, 2004 2.180 2.180 2.180 2.180 100 +0.03(+1.40%)
Sep 28, 2004 2.150 2.150 2.150 2.150 400 -0.05(-2.27%)
Sep 27, 2004 2.150 2.200 2.150 2.200 7,000 +0.04(+1.85%)
Sep 24, 2004 2.161 2.170 2.160 2.160 1,900 -0.04(-1.82%)
Sep 23, 2004 2.220 2.220 2.100 2.200 3,300 +0.02(+0.92%)
Sep 22, 2004 2.370 2.370 2.130 2.180 10,700 -0.08(-3.58%)
Sep 21, 2004 2.100 2.265 2.100 2.261 1,600 +0.15(+7.16%)
Sep 20, 2004 2.060 2.270 1.940 2.110 21,100 +0.01(+0.48%)
Sep 17, 2004 2.060 2.260 1.980 2.100 44,500 +0.00(+0.00%)
Sep 16, 2004 2.100 2.100 2.080 2.100 5,600 -0.02(-0.94%)
Sep 15, 2004 2.100 2.120 2.100 2.120 1,900 -0.03(-1.40%)
Sep 14, 2004 2.150 2.150 2.040 2.150 5,100 -0.01(-0.46%)
Sep 13, 2004 2.280 2.280 2.079 2.160 7,200 -0.08(-3.57%)
Sep 10, 2004 2.279 2.279 2.140 2.240 1,300 -0.04(-1.75%)
Sep 09, 2004 2.260 2.290 2.200 2.280 54,100 -0.05(-2.15%)
Sep 08, 2004 2.330 2.330 2.330 2.330 100 +0.08(+3.56%)
Sep 07, 2004 2.271 2.290 2.200 2.250 6,600 +0.04(+1.81%)
Sep 03, 2004 2.040 2.210 2.040 2.210 28,500 +0.18(+8.87%)
Sep 02, 2004 2.040 2.040 2.020 2.030 10,300 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.