Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 39.21 39.26 39.18 39.25 31,433 +0.00(+0.00%)
Nov 29, 2016 39.20 39.25 39.20 39.25 12,719 -0.03(-0.07%)
Nov 28, 2016 39.14 39.54 39.14 39.28 38,405 +0.17(+0.44%)
Nov 25, 2016 39.09 39.11 39.09 39.11 4,367 -0.15(-0.39%)
Nov 23, 2016 39.26 39.26 39.26 0 +0.01(+0.03%)
Nov 22, 2016 39.21 39.26 39.21 39.25 39,095 +0.00(+0.01%)
Nov 21, 2016 39.24 39.27 39.21 39.25 15,575 +0.10(+0.26%)
Nov 18, 2016 39.21 39.31 39.09 39.14 21,043 -0.22(-0.56%)
Nov 17, 2016 39.37 39.37 39.24 39.36 48,693 -0.09(-0.22%)
Nov 16, 2016 39.30 39.45 39.29 39.45 19,913 +0.04(+0.10%)
Nov 15, 2016 39.37 39.47 39.36 39.41 17,410 +0.01(+0.02%)
Nov 14, 2016 39.55 39.55 39.35 39.40 27,670 -0.31(-0.78%)
Nov 11, 2016 39.76 40.00 39.55 39.71 32,132 +0.07(+0.17%)
Nov 10, 2016 39.75 39.90 39.64 39.65 26,076 -0.21(-0.53%)
Nov 09, 2016 40.08 40.24 39.85 39.86 22,196 -0.42(-1.03%)
Nov 08, 2016 40.30 40.30 40.18 40.27 7,227 -0.13(-0.31%)
Nov 07, 2016 40.29 40.40 40.29 40.40 23,459 +0.04(+0.10%)
Nov 04, 2016 40.36 40.45 40.34 40.36 21,277 -0.02(-0.04%)
Nov 03, 2016 40.34 40.38 40.29 40.37 28,890 +0.00(+0.01%)
Nov 02, 2016 40.31 40.43 40.31 40.37 15,127 +0.01(+0.03%)
Nov 01, 2016 40.30 40.36 40.27 40.36 31,523 -0.04(-0.10%)
Oct 31, 2016 40.31 40.41 40.30 40.40 36,088 +0.02(+0.04%)
Oct 28, 2016 40.19 40.41 40.19 40.38 68,165 +0.01(+0.02%)
Oct 27, 2016 40.28 40.44 40.26 40.37 77,165 -0.07(-0.17%)
Oct 26, 2016 40.41 40.45 40.38 40.45 25,063 -0.07(-0.17%)
Oct 25, 2016 40.44 40.52 40.44 40.52 16,359 +0.03(+0.08%)
Oct 24, 2016 40.47 40.50 40.41 40.48 55,078 -0.06(-0.15%)
Oct 21, 2016 40.55 40.55 40.47 40.55 11,319 +0.02(+0.04%)
Oct 20, 2016 40.55 40.56 40.48 40.53 21,639 +0.08(+0.19%)
Oct 19, 2016 40.39 40.50 40.39 40.45 15,120 -0.06(-0.15%)
Oct 18, 2016 40.43 40.61 40.43 40.52 26,336 +0.08(+0.19%)
Oct 17, 2016 40.37 40.50 40.35 40.44 36,523 +0.00(+0.00%)
Oct 14, 2016 40.35 40.51 40.31 40.44 84,713 +0.00(+0.00%)
Oct 13, 2016 40.34 40.72 40.34 40.44 39,770 +0.06(+0.16%)
Oct 12, 2016 40.24 40.59 40.23 40.37 24,563 -0.06(-0.16%)
Oct 11, 2016 40.46 40.46 40.30 40.44 9,313 -0.09(-0.23%)
Oct 10, 2016 40.77 40.81 40.43 40.53 64,769 +0.09(+0.21%)
Oct 07, 2016 40.41 40.52 40.37 40.45 13,736 +0.00(+0.00%)
Oct 06, 2016 40.48 40.59 40.40 40.45 19,099 -0.04(-0.10%)
Oct 05, 2016 40.46 40.56 40.46 40.48 19,440 -0.09(-0.21%)
Oct 04, 2016 40.59 40.67 40.47 40.57 15,486 -0.16(-0.38%)
Oct 03, 2016 40.59 40.75 40.59 40.73 3,893 +0.01(+0.02%)
Sep 30, 2016 40.68 40.78 40.68 40.72 41,743 -0.05(-0.12%)
Sep 29, 2016 40.78 40.88 40.73 40.77 23,607 -0.03(-0.08%)
Sep 28, 2016 40.77 40.82 40.70 40.80 40,892 +0.08(+0.19%)
Sep 27, 2016 40.66 40.76 40.60 40.72 97,026 +0.03(+0.08%)
Sep 26, 2016 40.66 40.77 40.66 40.69 30,701 -0.05(-0.13%)
Sep 23, 2016 40.75 40.75 40.59 40.74 46,307 +0.03(+0.08%)
Sep 22, 2016 40.46 40.71 40.46 40.71 32,887 +0.28(+0.69%)
Sep 21, 2016 40.45 40.52 40.34 40.43 30,020 +0.04(+0.11%)
Sep 20, 2016 40.30 40.45 40.24 40.39 28,698 +0.02(+0.06%)
Sep 19, 2016 40.33 40.45 40.27 40.37 19,568 -0.06(-0.16%)
Sep 16, 2016 40.40 40.44 40.26 40.43 47,206 +0.03(+0.08%)
Sep 15, 2016 40.34 40.43 40.23 40.40 20,744 +0.06(+0.16%)
Sep 14, 2016 40.24 40.41 40.24 40.34 40,329 +0.05(+0.14%)
Sep 13, 2016 40.39 40.41 40.19 40.28 22,604 -0.11(-0.27%)
Sep 12, 2016 40.30 40.40 40.29 40.39 28,797 -0.03(-0.06%)
Sep 09, 2016 40.38 40.44 40.34 40.41 25,405 -0.24(-0.58%)
Sep 08, 2016 40.67 40.70 40.52 40.65 29,907 -0.11(-0.27%)
Sep 07, 2016 40.65 40.79 40.64 40.76 47,580 +0.10(+0.25%)
Sep 06, 2016 40.61 40.77 40.61 40.66 33,209 +0.02(+0.04%)
Sep 02, 2016 40.72 40.64 40.64 40.64 41,209 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.