Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.950 1.958 1.810 1.860 439,338 -0.10(-5.10%)
Nov 29, 2021 2.060 2.210 1.940 1.960 436,586 -0.05(-2.49%)
Nov 26, 2021 1.980 2.040 1.890 2.010 275,150 -0.02(-0.99%)
Nov 24, 2021 2.080 2.080 1.970 2.030 387,484 -0.06(-2.87%)
Nov 23, 2021 2.170 2.215 2.050 2.090 272,109 -0.06(-2.79%)
Nov 22, 2021 2.190 2.210 2.080 2.150 275,898 -0.05(-2.27%)
Nov 19, 2021 2.280 2.330 2.190 2.200 161,524 -0.10(-4.35%)
Nov 18, 2021 2.450 2.330 2.280 2.300 257,105 -0.18(-7.26%)
Nov 17, 2021 2.510 2.520 2.460 2.480 213,042 -0.03(-1.20%)
Nov 16, 2021 2.580 2.580 2.470 2.510 190,097 -0.07(-2.71%)
Nov 15, 2021 2.550 2.720 2.550 2.580 190,531 -0.05(-1.90%)
Nov 12, 2021 2.430 2.630 2.420 2.630 390,666 +0.18(+7.35%)
Nov 11, 2021 2.400 2.470 2.400 2.450 132,401 +0.03(+1.24%)
Nov 10, 2021 2.460 2.410 2.420 173,289 -0.04(-1.63%)
Nov 09, 2021 2.520 2.540 2.445 2.460 155,249 -0.12(-4.65%)
Nov 08, 2021 2.560 2.640 2.500 2.580 210,784 +0.08(+3.20%)
Nov 05, 2021 2.680 2.730 2.490 2.500 382,142 -0.03(-1.19%)
Nov 04, 2021 2.650 2.650 2.430 2.530 486,862 -0.12(-4.53%)
Nov 03, 2021 2.520 2.650 2.520 2.650 232,938 +0.13(+5.16%)
Nov 02, 2021 2.500 2.520 2.400 2.520 168,657 +0.02(+0.80%)
Nov 01, 2021 2.380 2.520 2.380 2.500 163,852 +0.12(+5.04%)
Oct 29, 2021 2.370 2.420 2.368 2.380 123,962 +0.01(+0.42%)
Oct 28, 2021 2.300 2.390 2.292 2.370 153,276 +0.06(+2.60%)
Oct 27, 2021 2.320 2.360 2.290 2.310 217,740 -0.01(-0.43%)
Oct 26, 2021 2.400 2.320 2.320 276,377 -0.08(-3.33%)
Oct 25, 2021 2.320 2.400 2.300 2.400 129,236 +0.10(+4.35%)
Oct 22, 2021 2.300 2.340 2.250 2.300 127,394 -0.01(-0.43%)
Oct 21, 2021 2.250 2.390 2.250 2.310 216,411 +0.06(+2.67%)
Oct 20, 2021 2.260 2.290 2.230 2.250 123,564 -0.01(-0.44%)
Oct 19, 2021 2.250 2.280 2.210 2.260 128,923 +0.02(+0.89%)
Oct 18, 2021 2.250 2.270 2.210 2.240 115,422 -0.02(-0.88%)
Oct 15, 2021 2.310 2.340 2.260 2.260 153,621 -0.02(-0.88%)
Oct 14, 2021 2.340 2.340 2.270 2.280 109,841 -0.01(-0.44%)
Oct 13, 2021 2.290 2.330 2.270 2.290 72,449 +0.00(+0.00%)
Oct 12, 2021 2.310 2.317 2.260 2.290 103,615 +0.01(+0.44%)
Oct 11, 2021 2.260 2.350 2.230 2.280 127,734 +0.04(+1.79%)
Oct 08, 2021 2.250 2.280 2.210 2.240 71,195 -0.01(-0.44%)
Oct 07, 2021 2.220 2.345 2.220 2.250 205,707 +0.04(+1.81%)
Oct 06, 2021 2.180 2.230 2.170 2.210 132,537 -0.01(-0.45%)
Oct 05, 2021 2.220 2.275 2.180 2.220 176,882 +0.00(+0.00%)
Oct 04, 2021 2.310 2.320 2.215 2.220 153,409 -0.09(-3.90%)
Oct 01, 2021 2.270 2.350 2.265 2.310 113,112 +0.04(+1.76%)
Sep 30, 2021 2.250 2.300 2.220 2.270 173,438 +0.04(+1.79%)
Sep 29, 2021 2.270 2.270 2.180 2.230 299,061 -0.04(-1.76%)
Sep 28, 2021 2.310 2.356 2.250 2.270 271,152 -0.14(-5.81%)
Sep 27, 2021 2.450 2.450 2.320 2.410 444,008 -0.01(-0.41%)
Sep 24, 2021 2.510 2.520 2.400 2.420 97,350 -0.10(-3.97%)
Sep 23, 2021 2.450 2.590 2.430 2.520 202,909 +0.07(+2.86%)
Sep 22, 2021 2.400 2.490 2.390 2.450 109,314 +0.06(+2.51%)
Sep 21, 2021 2.310 2.445 2.300 2.390 150,023 +0.10(+4.37%)
Sep 20, 2021 2.470 2.520 2.250 2.290 310,710 -0.26(-10.20%)
Sep 17, 2021 2.520 2.560 2.464 2.550 246,216 +0.04(+1.59%)
Sep 16, 2021 2.470 2.530 2.415 2.510 103,477 +0.05(+2.03%)
Sep 15, 2021 2.430 2.470 2.410 2.460 128,171 +0.01(+0.41%)
Sep 14, 2021 2.570 2.570 2.440 2.450 127,087 -0.08(-3.16%)
Sep 13, 2021 2.570 2.600 2.515 2.530 151,138 +0.01(+0.40%)
Sep 10, 2021 2.650 2.680 2.520 2.520 242,303 -0.11(-4.18%)
Sep 09, 2021 2.630 2.730 2.610 2.630 183,680 +0.00(+0.00%)
Sep 08, 2021 2.910 2.970 2.600 2.630 367,408 -0.25(-8.68%)
Sep 07, 2021 2.740 2.880 2.740 2.880 266,954 +0.16(+5.88%)
Sep 03, 2021 2.770 2.780 2.700 2.720 144,222 -0.05(-1.81%)
Sep 02, 2021 2.740 2.835 2.735 2.770 191,704 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.