Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0320 0.0320 0.0262 0.0310 1,557,019 +0.00(+3.33%)
Nov 29, 2022 0.0302 0.0335 0.0293 0.0300 1,090,208 -0.00(-6.25%)
Nov 28, 2022 0.0280 0.0359 0.0280 0.0320 726,311 +0.00(+0.95%)
Nov 25, 2022 0.0287 0.0345 0.0287 0.0317 772,360 +0.00(+14.86%)
Nov 23, 2022 0.0366 0.0366 0.0264 0.0276 914,144 -0.00(-8.00%)
Nov 22, 2022 0.0363 0.0363 0.0241 0.0300 3,472,254 -0.00(-6.83%)
Nov 21, 2022 0.0431 0.0431 0.0322 0.0322 2,987,667 -0.01(-30.30%)
Nov 18, 2022 0.0480 0.0524 0.0430 0.0462 2,423,061 -0.00(-4.74%)
Nov 17, 2022 0.0399 0.0498 0.0387 0.0485 5,322,646 +0.01(+22.78%)
Nov 16, 2022 0.0378 0.0395 0.0351 0.0395 1,556,752 +0.00(+9.72%)
Nov 15, 2022 0.0321 0.0394 0.0266 0.0360 6,570,981 +0.01(+35.34%)
Nov 14, 2022 0.0273 0.0273 0.0250 0.0266 51,470 -0.00(-3.27%)
Nov 11, 2022 0.0270 0.0286 0.0251 0.0275 29,150 -0.00(-1.43%)
Nov 10, 2022 0.0271 0.0300 0.0250 0.0279 220,310 -0.00(-7.00%)
Nov 09, 2022 0.0255 0.0300 0.0250 0.0300 406,369 +0.00(+17.65%)
Nov 08, 2022 0.0265 0.0265 0.0232 0.0255 166,622 -0.00(-0.78%)
Nov 07, 2022 0.0254 0.0286 0.0222 0.0257 911,088 -0.00(-10.14%)
Nov 04, 2022 0.0250 0.0329 0.0220 0.0286 575,536 +0.00(+10.00%)
Nov 03, 2022 0.0295 0.0295 0.0220 0.0260 752,605 -0.00(-3.70%)
Nov 02, 2022 0.0331 0.0331 0.0270 0.0270 4,169,990 -0.00(-15.36%)
Nov 01, 2022 0.0292 0.0331 0.0281 0.0319 3,825,418 +0.00(+17.28%)
Oct 31, 2022 0.0352 0.0390 0.0247 0.0272 2,168,948 -0.01(-31.14%)
Oct 28, 2022 0.0400 0.0400 0.0380 0.0395 388,400 +0.00(+0.00%)
Oct 27, 2022 0.0335 0.0395 0.0330 0.0395 517,287 +0.01(+18.26%)
Oct 26, 2022 0.0370 0.0400 0.0275 0.0334 1,366,942 -0.00(-12.11%)
Oct 25, 2022 0.0350 0.0432 0.0340 0.0380 643,733 -0.01(-13.04%)
Oct 24, 2022 0.0351 0.0449 0.0346 0.0437 835,564 +0.00(+12.05%)
Oct 21, 2022 0.0399 0.0399 0.0341 0.0390 460,070 +0.00(+0.00%)
Oct 20, 2022 0.0415 0.0450 0.0366 0.0390 681,004 -0.00(-7.14%)
Oct 19, 2022 0.0400 0.0420 0.0330 0.0420 1,653,442 +0.00(+11.41%)
Oct 18, 2022 0.0395 0.0409 0.0341 0.0377 793,139 -0.00(-4.07%)
Oct 17, 2022 0.0378 0.0400 0.0357 0.0393 188,417 +0.00(+3.97%)
Oct 14, 2022 0.0365 0.0384 0.0353 0.0378 124,200 +0.00(+2.72%)
Oct 13, 2022 0.0400 0.0400 0.0342 0.0368 706,550 -0.00(-8.00%)
Oct 12, 2022 0.0370 0.0400 0.0350 0.0400 333,742 +0.00(+11.11%)
Oct 11, 2022 0.0360 0.0370 0.0350 0.0360 23,803 -0.00(-5.26%)
Oct 10, 2022 0.0350 0.0405 0.0340 0.0380 240,380 -0.00(-0.26%)
Oct 07, 2022 0.0397 0.0400 0.0350 0.0381 551,838 +0.00(+2.97%)
Oct 06, 2022 0.0429 0.0429 0.0360 0.0370 198,351 -0.00(-9.76%)
Oct 05, 2022 0.0365 0.0410 0.0361 0.0410 14,940 +0.00(+8.75%)
Oct 04, 2022 0.0364 0.0495 0.0351 0.0377 579,195 -0.00(-10.45%)
Oct 03, 2022 0.0395 0.0425 0.0350 0.0421 789,114 +0.00(+5.78%)
Sep 30, 2022 0.0361 0.0405 0.0361 0.0398 118,924 +0.00(+10.25%)
Sep 29, 2022 0.0450 0.0450 0.0350 0.0361 562,993 -0.01(-15.85%)
Sep 28, 2022 0.0412 0.0440 0.0412 0.0429 229,429 +0.00(+4.13%)
Sep 27, 2022 0.0361 0.0449 0.0361 0.0412 292,519 -0.00(-0.96%)
Sep 26, 2022 0.0450 0.0450 0.0390 0.0416 103,860 -0.00(-5.67%)
Sep 23, 2022 0.0405 0.0445 0.0362 0.0441 362,088 +0.00(+10.25%)
Sep 22, 2022 0.0431 0.0436 0.0356 0.0400 2,091,958 -0.00(-7.19%)
Sep 21, 2022 0.0440 0.0485 0.0430 0.0431 740,522 -0.00(-0.92%)
Sep 20, 2022 0.0446 0.0475 0.0420 0.0435 384,553 -0.00(-8.42%)
Sep 19, 2022 0.0445 0.0475 0.0430 0.0475 303,979 +0.00(+9.20%)
Sep 16, 2022 0.0498 0.0498 0.0408 0.0435 1,533,595 -0.00(-5.43%)
Sep 15, 2022 0.0500 0.0500 0.0430 0.0460 452,851 -0.00(-8.00%)
Sep 14, 2022 0.0500 0.0540 0.0360 0.0500 1,878,156 +0.00(+2.04%)
Sep 13, 2022 0.0499 0.0515 0.0440 0.0490 1,110,510 +0.00(+8.65%)
Sep 12, 2022 0.0475 0.0499 0.0449 0.0451 971,934 +0.00(+0.45%)
Sep 09, 2022 0.0460 0.0500 0.0402 0.0449 304,106 +0.00(+6.90%)
Sep 08, 2022 0.0380 0.0420 0.0300 0.0420 541,838 +0.00(+9.66%)
Sep 07, 2022 0.0350 0.0410 0.0322 0.0383 1,628,825 +0.01(+15.71%)
Sep 06, 2022 0.0349 0.0350 0.0300 0.0331 520,048 +0.00(+7.47%)
Sep 02, 2022 0.0348 0.0348 0.0308 0.0308 132,551 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.