Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.620 -0.180 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.620 8.710 8.230 8.260 302,342 -0.24(-2.82%)
Nov 29, 2023 7.920 8.600 7.830 8.500 266,239 +0.63(+8.01%)
Nov 28, 2023 8.790 8.870 7.750 7.870 617,080 -0.77(-8.91%)
Nov 27, 2023 8.270 8.860 8.000 8.640 863,245 +0.90(+11.63%)
Nov 24, 2023 7.550 8.190 7.180 7.740 419,878 +0.35(+4.74%)
Nov 22, 2023 7.260 7.680 7.160 7.390 380,443 +0.24(+3.36%)
Nov 21, 2023 6.750 7.443 6.640 7.150 752,117 +0.62(+9.49%)
Nov 20, 2023 6.180 6.700 6.130 6.530 1,052,499 +1.19(+22.28%)
Nov 17, 2023 5.070 5.390 5.062 5.340 47,701 +0.20(+3.89%)
Nov 16, 2023 5.230 5.250 5.020 5.140 48,628 -0.11(-2.10%)
Nov 15, 2023 5.150 5.290 4.880 5.250 45,478 +0.01(+0.19%)
Nov 14, 2023 5.300 5.400 5.225 5.240 50,685 +0.01(+0.19%)
Nov 13, 2023 5.330 5.350 5.230 5.230 7,961 -0.13(-2.43%)
Nov 10, 2023 5.350 5.700 5.290 5.360 78,102 +0.02(+0.37%)
Nov 09, 2023 5.180 5.400 5.180 5.340 44,992 +0.17(+3.29%)
Nov 08, 2023 5.470 5.470 5.120 5.170 15,472 -0.19(-3.54%)
Nov 07, 2023 5.240 5.560 5.240 5.360 42,730 +0.01(+0.19%)
Nov 06, 2023 5.420 5.500 5.310 5.350 5,752 -0.18(-3.25%)
Nov 03, 2023 5.500 5.660 5.448 5.530 44,304 +0.12(+2.22%)
Nov 02, 2023 5.150 5.550 5.140 5.410 39,730 +0.26(+5.05%)
Nov 01, 2023 5.150 5.250 5.010 5.150 44,943 +0.17(+3.41%)
Oct 31, 2023 5.190 5.274 4.960 4.980 60,358 -0.27(-5.14%)
Oct 30, 2023 5.490 5.590 5.250 5.250 45,082 -0.31(-5.58%)
Oct 27, 2023 5.620 5.790 5.510 5.560 16,466 -0.16(-2.80%)
Oct 26, 2023 5.630 5.820 5.540 5.720 37,755 +0.08(+1.42%)
Oct 25, 2023 5.580 5.829 5.450 5.640 27,309 +0.06(+1.08%)
Oct 24, 2023 5.750 5.830 5.510 5.580 36,178 -0.07(-1.24%)
Oct 23, 2023 5.450 5.860 5.290 5.650 180,740 +0.02(+0.36%)
Oct 20, 2023 5.850 5.875 5.610 5.630 90,312 -0.24(-4.09%)
Oct 19, 2023 5.900 5.910 5.680 5.870 143,574 -0.14(-2.33%)
Oct 18, 2023 5.820 6.040 5.645 6.010 262,024 +0.34(+6.00%)
Oct 17, 2023 5.140 5.840 5.140 5.670 169,790 +0.47(+9.04%)
Oct 16, 2023 5.160 5.225 5.130 5.200 11,912 +0.04(+0.78%)
Oct 13, 2023 5.150 5.250 5.110 5.160 20,321 -0.02(-0.39%)
Oct 12, 2023 5.100 5.240 5.000 5.180 34,969 +0.15(+2.98%)
Oct 11, 2023 4.880 5.064 4.880 5.030 30,314 +0.16(+3.29%)
Oct 10, 2023 4.820 4.940 4.750 4.870 46,719 +0.01(+0.21%)
Oct 09, 2023 4.830 4.970 4.760 4.860 65,859 -0.02(-0.41%)
Oct 06, 2023 4.820 5.040 4.740 4.880 53,036 +0.02(+0.41%)
Oct 05, 2023 4.600 4.900 4.550 4.860 34,933 +0.25(+5.42%)
Oct 04, 2023 4.555 4.658 4.500 4.610 49,505 +0.01(+0.22%)
Oct 03, 2023 4.640 4.720 4.520 4.600 82,412 -0.10(-2.13%)
Oct 02, 2023 4.840 4.870 4.700 4.700 159,052 -0.09(-1.88%)
Sep 29, 2023 5.000 5.010 4.780 4.790 48,079 -0.20(-4.01%)
Sep 28, 2023 4.950 5.100 4.950 4.990 103,618 +0.01(+0.20%)
Sep 27, 2023 4.970 5.040 4.900 4.980 321,444 +0.00(+0.00%)
Sep 26, 2023 5.080 5.120 4.920 4.980 127,239 -0.19(-3.68%)
Sep 25, 2023 5.180 5.250 5.151 5.170 52,267 -0.06(-1.15%)
Sep 22, 2023 5.300 5.400 5.230 5.230 45,591 -0.08(-1.51%)
Sep 21, 2023 5.340 5.410 5.230 5.310 44,817 -0.09(-1.67%)
Sep 20, 2023 5.420 5.490 5.320 5.400 100,817 +0.02(+0.37%)
Sep 19, 2023 5.390 5.470 5.260 5.380 58,880 +0.03(+0.56%)
Sep 18, 2023 5.220 5.460 5.220 5.350 59,025 +0.14(+2.69%)
Sep 15, 2023 5.330 5.365 5.150 5.210 278,887 -0.17(-3.16%)
Sep 14, 2023 5.300 5.500 5.235 5.380 147,177 +0.11(+2.09%)
Sep 13, 2023 5.180 5.330 5.150 5.270 146,969 +0.04(+0.76%)
Sep 12, 2023 5.220 5.370 5.170 5.230 95,255 -0.01(-0.19%)
Sep 11, 2023 5.200 5.350 5.150 5.240 93,051 +0.04(+0.77%)
Sep 08, 2023 5.240 5.540 5.200 5.200 245,435 -0.05(-0.95%)
Sep 07, 2023 5.250 5.350 5.230 5.250 38,577 -0.03(-0.57%)
Sep 06, 2023 5.300 5.460 5.260 5.280 66,445 -0.11(-2.04%)
Sep 05, 2023 5.660 5.720 5.355 5.390 61,213 -0.29(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.