Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.050 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.845 4.843 4.659 4.668 1,360,323 -0.24(-4.91%)
Nov 29, 2023 4.891 4.928 4.868 4.910 557,995 +0.08(+1.73%)
Nov 28, 2023 4.863 4.872 4.808 4.826 837,448 +0.02(+0.39%)
Nov 27, 2023 4.789 4.840 4.761 4.808 643,181 -0.05(-0.96%)
Nov 24, 2023 4.817 4.882 4.808 4.854 302,756 +0.04(+0.77%)
Nov 22, 2023 4.854 4.863 4.780 4.817 660,617 +0.05(+0.97%)
Nov 21, 2023 4.798 4.817 4.757 4.771 513,837 -0.08(-1.72%)
Nov 20, 2023 4.845 4.863 4.799 4.854 860,695 +0.14(+2.95%)
Nov 17, 2023 4.724 4.733 4.659 4.715 823,896 +0.04(+0.79%)
Nov 16, 2023 4.771 4.771 4.650 4.678 526,143 -0.08(-1.75%)
Nov 15, 2023 4.650 4.789 4.650 4.761 1,356,625 +0.03(+0.59%)
Nov 14, 2023 4.603 4.771 4.585 4.733 2,029,462 +0.37(+8.51%)
Nov 13, 2023 4.334 4.381 4.316 4.362 1,722,617 -0.18(-3.89%)
Nov 10, 2023 4.520 4.562 4.464 4.538 1,020,379 +0.00(+0.00%)
Nov 09, 2023 4.576 4.659 4.529 4.538 1,624,364 -0.12(-2.59%)
Nov 08, 2023 4.585 4.696 4.585 4.659 1,943,006 +0.19(+4.37%)
Nov 07, 2023 4.622 4.622 4.432 4.464 1,456,125 -0.02(-0.41%)
Nov 06, 2023 4.538 4.557 4.474 4.483 2,178,627 -0.15(-3.21%)
Nov 03, 2023 4.594 4.650 4.566 4.631 874,003 +0.06(+1.22%)
Nov 02, 2023 4.492 4.576 4.487 4.576 1,419,629 +0.07(+1.65%)
Nov 01, 2023 4.511 4.520 4.464 4.501 836,110 +0.02(+0.41%)
Oct 31, 2023 4.548 4.548 4.436 4.483 1,071,507 -0.09(-2.03%)
Oct 30, 2023 4.548 4.602 4.529 4.576 936,453 +0.11(+2.49%)
Oct 27, 2023 4.501 4.529 4.446 4.464 758,729 -0.01(-0.21%)
Oct 26, 2023 4.474 4.520 4.436 4.474 1,291,607 -0.05(-1.03%)
Oct 25, 2023 4.538 4.566 4.501 4.520 519,127 -0.07(-1.62%)
Oct 24, 2023 4.631 4.650 4.557 4.594 963,767 +0.06(+1.23%)
Oct 23, 2023 4.548 4.603 4.483 4.538 1,037,467 -0.10(-2.20%)
Oct 20, 2023 4.798 4.798 4.622 4.641 798,690 -0.09(-1.96%)
Oct 19, 2023 4.817 4.817 4.706 4.733 1,163,335 -0.08(-1.73%)
Oct 18, 2023 4.863 4.882 4.798 4.817 1,068,130 -0.08(-1.70%)
Oct 17, 2023 4.808 4.933 4.780 4.900 1,661,096 +0.01(+0.19%)
Oct 16, 2023 4.891 4.947 4.854 4.891 1,150,807 +0.06(+1.15%)
Oct 13, 2023 4.854 4.919 4.826 4.835 1,292,954 +0.04(+0.77%)
Oct 12, 2023 4.854 4.863 4.752 4.798 2,462,003 -0.05(-0.96%)
Oct 11, 2023 4.975 4.975 4.826 4.845 1,688,732 -0.24(-4.74%)
Oct 10, 2023 5.030 5.142 5.030 5.086 1,425,207 -0.03(-0.54%)
Oct 09, 2023 5.077 5.142 5.030 5.114 1,499,363 -0.04(-0.72%)
Oct 06, 2023 5.067 5.159 5.016 5.151 480,541 +0.07(+1.46%)
Oct 05, 2023 5.160 5.188 5.067 5.077 566,950 -0.13(-2.50%)
Oct 04, 2023 5.207 5.216 5.151 5.207 706,871 +0.00(+0.00%)
Oct 03, 2023 5.225 5.272 5.188 5.207 941,998 -0.04(-0.71%)
Oct 02, 2023 5.281 5.304 5.188 5.244 1,247,278 +0.09(+1.80%)
Sep 29, 2023 5.179 5.225 5.132 5.151 578,848 +0.00(+0.00%)
Sep 28, 2023 5.132 5.151 5.067 5.151 649,601 +0.03(+0.54%)
Sep 27, 2023 5.132 5.142 5.072 5.123 960,534 +0.06(+1.28%)
Sep 26, 2023 5.160 5.170 5.058 5.058 965,046 -0.18(-3.37%)
Sep 25, 2023 5.235 5.244 5.202 5.235 569,581 +0.05(+0.89%)
Sep 22, 2023 5.216 5.262 5.151 5.188 1,081,828 -0.02(-0.36%)
Sep 21, 2023 5.253 5.309 5.197 5.207 810,948 -0.10(-1.92%)
Sep 20, 2023 5.374 5.448 5.281 5.309 2,269,005 -0.06(-1.04%)
Sep 19, 2023 5.290 5.371 5.276 5.364 1,235,402 +0.19(+3.58%)
Sep 18, 2023 5.244 5.262 5.170 5.179 1,149,382 -0.06(-1.24%)
Sep 15, 2023 5.300 5.337 5.225 5.244 2,552,692 -0.07(-1.40%)
Sep 14, 2023 5.272 5.351 5.262 5.318 1,319,993 -0.03(-0.52%)
Sep 13, 2023 5.355 5.373 5.309 5.346 732,313 -0.08(-1.54%)
Sep 12, 2023 5.429 5.494 5.383 5.429 884,617 +0.04(+0.69%)
Sep 11, 2023 5.429 5.439 5.364 5.392 663,002 -0.03(-0.51%)
Sep 08, 2023 5.346 5.420 5.327 5.420 475,465 +0.08(+1.57%)
Sep 07, 2023 5.439 5.439 5.309 5.337 839,181 -0.11(-2.04%)
Sep 06, 2023 5.559 5.569 5.429 5.448 468,228 -0.09(-1.68%)
Sep 05, 2023 5.559 5.597 5.499 5.541 678,263 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.