Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4150 +0.0120 (+2.98%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.3700 41 +0.00(+0.27%)
Nov 15, 2023 0.3690 55 +0.02(+5.43%)
Nov 14, 2023 0.3607 0.3607 0.3500 0.3500 2,001 +0.01(+2.85%)
Nov 10, 2023 0.3403 0 -0.01(-2.83%)
Nov 07, 2023 0.3502 0 +0.00(+0.06%)
Oct 31, 2023 0.3500 2 -0.01(-1.41%)
Oct 26, 2023 0.3550 5 +0.02(+5.81%)
Oct 25, 2023 0.3355 0.3355 0.3355 0.3355 1,400 -0.02(-5.49%)
Oct 23, 2023 0.3550 0 +0.00(+1.31%)
Oct 20, 2023 0.3504 0.3504 0.3504 0.3504 961 -0.01(-3.71%)
Oct 19, 2023 0.3426 0.3639 0.3415 0.3639 1,203 -0.01(-1.54%)
Oct 16, 2023 0.3696 1 +0.03(+7.88%)
Oct 13, 2023 0.3444 0.3444 0.3426 0.3426 17,994 -0.01(-2.92%)
Oct 12, 2023 0.3700 0.3700 0.3529 0.3529 16,994 +0.01(+2.29%)
Oct 09, 2023 0.3450 0 -0.01(-2.32%)
Oct 04, 2023 0.3532 5 -0.01(-1.89%)
Sep 29, 2023 0.3600 1 +0.01(+4.17%)
Sep 26, 2023 0.3456 128,000 +0.01(+1.65%)
Sep 19, 2023 0.3400 0 +0.00(+0.00%)
Sep 18, 2023 0.3589 0.3589 0.3400 0.3400 7,309 -0.02(-5.53%)
Sep 15, 2023 0.3599 0.3599 0.3599 0.3599 20,150 +0.01(+2.83%)
Sep 14, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Sep 12, 2023 0.3350 0 -0.01(-4.29%)
Sep 11, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Sep 07, 2023 0.3350 1 -0.02(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.