Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 +0.0015 (+5.88%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0485 0.0504 0.0485 0.0504 11,000 +0.00(+2.86%)
Nov 29, 2023 0.0481 0.0490 0.0479 0.0490 15,260 +0.00(+2.51%)
Nov 28, 2023 0.0490 0.0500 0.0478 0.0478 108,400 -0.00(-8.08%)
Nov 27, 2023 0.0520 0.0520 0.0490 0.0520 15,000 -0.00(-1.14%)
Nov 24, 2023 0.0527 0.0527 0.0508 0.0526 26,600 -0.00(-4.36%)
Nov 21, 2023 0.0550 0 +0.00(+8.48%)
Nov 20, 2023 0.0600 0.0600 0.0500 0.0507 441,124 -0.01(-12.59%)
Nov 17, 2023 0.0558 0.0638 0.0558 0.0580 29,485 +0.01(+15.08%)
Nov 16, 2023 0.0504 0.0504 0.0504 0.0504 15,000 -0.00(-0.40%)
Nov 15, 2023 0.0512 0.0520 0.0506 0.0506 39,100 +0.00(+0.20%)
Nov 14, 2023 0.0495 0.0509 0.0474 0.0505 48,120 -0.00(-4.17%)
Nov 13, 2023 0.0558 0.0558 0.0515 0.0527 15,700 +0.00(+4.77%)
Nov 10, 2023 0.0446 0.0550 0.0438 0.0503 1,312,689 +0.01(+13.03%)
Nov 09, 2023 0.0445 0.0445 0.0420 0.0445 6,600 +0.00(+5.95%)
Nov 08, 2023 0.0420 0.0429 0.0420 0.0420 1,012 -0.00(-4.55%)
Nov 07, 2023 0.0421 0.0440 0.0421 0.0440 5,000 -0.00(-3.93%)
Nov 06, 2023 0.0456 0.0481 0.0455 0.0458 43,700 -0.00(-4.58%)
Nov 03, 2023 0.0420 0.0480 0.0402 0.0480 24,619 +0.00(+8.84%)
Nov 02, 2023 0.0418 0.0441 0.0410 0.0441 27,000 +0.00(+1.85%)
Nov 01, 2023 0.0448 0.0448 0.0395 0.0433 161,500 -0.00(-2.70%)
Oct 31, 2023 0.0530 0.0530 0.0445 0.0445 11,925 -0.00(-7.48%)
Oct 30, 2023 0.0449 0.0513 0.0404 0.0481 2,129,900 +0.01(+23.33%)
Oct 27, 2023 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-7.14%)
Oct 26, 2023 0.0358 0.0420 0.0358 0.0420 9,420 +0.00(+5.00%)
Oct 25, 2023 0.0377 0.0400 0.0377 0.0400 34,025 +0.00(+4.44%)
Oct 24, 2023 0.0410 0.0410 0.0362 0.0383 71,000 +0.00(+5.80%)
Oct 23, 2023 0.0402 0.0402 0.0362 0.0362 1,422 -0.00(-11.92%)
Oct 20, 2023 0.0410 0.0411 0.0410 0.0411 8,250 +0.00(+2.75%)
Oct 19, 2023 0.0395 0.0400 0.0385 0.0400 127,122 -0.00(-2.20%)
Oct 17, 2023 0.0409 0 -0.00(-9.71%)
Oct 16, 2023 0.0395 0.0453 0.0410 0.0453 3,361 +0.00(+11.30%)
Oct 13, 2023 0.0401 0.0410 0.0401 0.0407 24,350 +0.00(+1.24%)
Oct 12, 2023 0.0420 0.0489 0.0402 0.0402 167,740 -0.00(-1.95%)
Oct 11, 2023 0.0410 0.0410 0.0410 0.0410 50,000 -0.00(-2.38%)
Oct 06, 2023 0.0420 0 -0.00(-4.98%)
Oct 05, 2023 0.0392 0.0459 0.0392 0.0442 8,120 -0.00(-6.95%)
Oct 04, 2023 0.0444 0.0480 0.0432 0.0475 138,417 -0.00(-2.46%)
Oct 03, 2023 0.0487 0.0492 0.0487 0.0487 10,900 -0.00(-5.62%)
Oct 02, 2023 0.0560 0.0560 0.0516 0.0516 34,000 -0.01(-12.54%)
Sep 29, 2023 0.0593 0.0593 0.0551 0.0590 11,800 -0.00(-1.67%)
Sep 28, 2023 0.0629 0.0629 0.0575 0.0600 44,815 -0.00(-7.55%)
Sep 27, 2023 0.0650 0.0650 0.0649 0.0649 245,000 -0.00(-0.15%)
Sep 26, 2023 0.0658 0.0690 0.0650 0.0650 125,328 -0.00(-1.52%)
Sep 25, 2023 0.0560 0.0660 0.0650 0.0660 137,000 +0.00(+1.54%)
Sep 22, 2023 0.0700 0.0700 0.0650 0.0650 5,582 -0.00(-7.01%)
Sep 21, 2023 0.0650 0.0699 0.0650 0.0699 356,000 +0.00(+7.54%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Sep 19, 2023 0.0593 0.0700 0.0593 0.0700 80,354 +0.01(+10.94%)
Sep 18, 2023 0.0631 0.0631 0.0631 0.0631 60,000 -0.00(-1.87%)
Sep 15, 2023 0.0651 0.0651 0.0643 0.0643 8,733 +0.00(+0.00%)
Sep 14, 2023 0.0609 0.0643 0.0609 0.0643 13,500 +0.00(+0.31%)
Sep 13, 2023 0.0641 0.0641 0.0641 0.0641 2,111 -0.00(-0.16%)
Sep 12, 2023 0.0631 0.0642 0.0631 0.0642 8,900 -0.00(-1.23%)
Sep 11, 2023 0.0603 0.0667 0.0579 0.0650 1,476,591 +0.01(+13.84%)
Sep 08, 2023 0.0592 0.0594 0.0571 0.0571 46,111 -0.00(-0.35%)
Sep 07, 2023 0.0573 0.0573 0.0573 0.0573 6,850 -0.00(-2.88%)
Sep 06, 2023 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+2.79%)
Sep 05, 2023 0.0574 0.0574 0.0574 0.0574 2,750 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.