Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.300 3.350 3.280 3.280 32,974 -0.02(-0.61%)
Nov 29, 2023 3.310 3.355 3.250 3.300 21,374 -0.04(-1.20%)
Nov 28, 2023 3.330 3.360 3.260 3.340 41,071 +0.05(+1.52%)
Nov 27, 2023 3.290 3.290 3.230 3.290 4,194 -0.06(-1.70%)
Nov 24, 2023 3.380 3.380 3.300 3.347 2,239 +0.06(+1.73%)
Nov 22, 2023 3.225 3.290 3.225 3.290 4,653 +0.14(+4.43%)
Nov 21, 2023 3.000 3.160 3.000 3.150 8,848 +0.08(+2.45%)
Nov 20, 2023 3.030 3.075 3.030 3.075 1,137 +0.07(+2.16%)
Nov 17, 2023 3.150 3.200 3.000 3.010 29,812 -0.09(-2.90%)
Nov 16, 2023 3.190 3.190 3.000 3.100 11,744 -0.20(-6.06%)
Nov 15, 2023 3.300 3.476 3.140 3.300 10,096 +0.07(+2.33%)
Nov 14, 2023 3.330 3.330 3.200 3.225 3,864 +0.12(+4.03%)
Nov 13, 2023 3.100 3.100 3.100 3.100 511 +0.00(+0.00%)
Nov 10, 2023 3.220 3.310 3.030 3.100 24,398 -0.12(-3.73%)
Nov 09, 2023 3.130 3.220 3.060 3.220 18,119 +0.05(+1.49%)
Nov 08, 2023 3.080 3.340 3.000 3.173 34,965 +0.00(+0.08%)
Nov 07, 2023 3.030 3.190 3.000 3.170 4,456 +0.13(+4.27%)
Nov 06, 2023 3.080 3.260 3.000 3.040 4,211 -0.09(-2.87%)
Nov 03, 2023 3.000 3.240 2.900 3.130 46,715 +0.16(+5.39%)
Nov 02, 2023 3.040 3.040 2.930 2.970 15,369 +0.07(+2.41%)
Nov 01, 2023 2.980 3.040 2.900 2.900 1,526 -0.01(-0.34%)
Oct 31, 2023 2.930 3.073 2.910 2.910 1,419 +0.01(+0.34%)
Oct 30, 2023 3.120 3.120 2.880 2.900 6,062 -0.13(-4.30%)
Oct 27, 2023 2.890 3.100 2.800 3.030 2,047 +0.10(+3.25%)
Oct 26, 2023 2.970 3.050 2.800 2.935 21,192 +0.19(+6.73%)
Oct 25, 2023 2.980 2.980 2.750 2.750 30,370 -0.10(-3.51%)
Oct 24, 2023 2.870 2.990 2.850 2.850 16,208 -0.07(-2.56%)
Oct 23, 2023 2.810 3.000 2.679 2.925 16,142 -0.05(-1.80%)
Oct 20, 2023 2.890 3.080 2.720 2.979 9,008 -0.11(-3.45%)
Oct 19, 2023 3.050 3.180 2.930 3.085 3,950 +0.13(+4.58%)
Oct 18, 2023 3.010 3.240 2.940 2.950 18,869 -0.28(-8.67%)
Oct 17, 2023 3.130 3.230 3.000 3.230 8,495 +0.06(+1.90%)
Oct 16, 2023 3.300 3.300 2.980 3.170 8,271 +0.09(+2.91%)
Oct 13, 2023 3.040 3.200 2.940 3.080 5,615 +0.14(+4.76%)
Oct 12, 2023 2.995 2.995 2.940 2.940 7,740 -0.10(-3.29%)
Oct 11, 2023 3.020 3.040 2.990 3.040 904 +0.13(+4.47%)
Oct 10, 2023 3.040 3.040 2.890 2.910 19,269 -0.19(-6.13%)
Oct 09, 2023 2.940 3.230 2.900 3.100 15,071 +0.02(+0.65%)
Oct 06, 2023 3.100 3.100 2.970 3.080 10,724 -0.02(-0.65%)
Oct 05, 2023 2.955 3.130 2.930 3.100 6,544 -0.01(-0.32%)
Oct 04, 2023 3.040 3.170 2.780 3.110 8,790 +0.25(+8.74%)
Oct 03, 2023 2.830 3.190 2.750 2.860 8,424 -0.16(-5.30%)
Oct 02, 2023 3.010 3.390 2.760 3.020 5,315 +0.01(+0.33%)
Sep 29, 2023 2.960 3.100 2.820 3.010 44,917 -0.03(-0.99%)
Sep 28, 2023 3.210 3.210 2.900 3.040 17,235 -0.04(-1.30%)
Sep 27, 2023 3.060 3.207 3.040 3.080 2,886 +0.03(+0.98%)
Sep 26, 2023 3.200 3.200 2.980 3.050 1,039 -0.13(-4.09%)
Sep 25, 2023 3.080 3.180 3.000 3.180 2,273 +0.10(+3.25%)
Sep 22, 2023 3.130 3.210 3.075 3.080 1,036 -0.02(-0.65%)
Sep 21, 2023 3.120 3.205 3.100 3.100 10,720 +0.01(+0.32%)
Sep 20, 2023 3.430 3.430 3.090 3.090 3,268 +0.00(+0.00%)
Sep 19, 2023 3.200 3.350 3.050 3.090 32,788 -0.04(-1.28%)
Sep 18, 2023 3.140 3.240 3.110 3.130 74,041 -0.02(-0.63%)
Sep 15, 2023 3.139 3.160 3.139 3.150 5,368 +0.02(+0.64%)
Sep 14, 2023 3.070 3.190 3.070 3.130 4,836 +0.04(+1.30%)
Sep 13, 2023 3.070 3.190 3.030 3.090 10,478 +0.05(+1.64%)
Sep 12, 2023 3.020 3.190 3.010 3.040 3,200 +0.05(+1.67%)
Sep 11, 2023 2.980 3.040 2.900 2.990 27,739 +0.00(+0.00%)
Sep 08, 2023 2.920 2.990 2.920 2.990 1,184 -0.06(-1.97%)
Sep 07, 2023 3.030 3.140 3.030 3.050 2,901 +0.02(+0.66%)
Sep 06, 2023 2.990 3.050 2.900 3.030 5,812 -0.03(-0.98%)
Sep 05, 2023 2.990 3.250 2.990 3.060 5,154 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.