Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8700 -0.0050 (-0.57%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.950 132 -0.09(-4.41%)
Dec 28, 2023 1.970 2.040 1.970 2.040 1,937 +0.09(+4.62%)
Dec 27, 2023 1.950 1.950 1.950 1.950 454 -0.01(-0.51%)
Dec 26, 2023 1.944 1.960 1.944 1.960 2,578 -0.09(-4.39%)
Dec 22, 2023 2.040 2.050 2.020 2.050 2,590 -0.05(-2.36%)
Dec 21, 2023 1.970 2.180 1.970 2.100 4,461 +0.03(+1.43%)
Dec 20, 2023 1.970 2.170 1.970 2.070 3,735 +0.14(+7.25%)
Dec 19, 2023 1.900 1.930 1.900 1.930 7,382 +0.13(+7.24%)
Dec 18, 2023 1.740 1.830 1.740 1.800 3,129 +0.06(+3.43%)
Dec 15, 2023 1.700 1.743 1.600 1.740 3,675 -0.01(-0.46%)
Dec 14, 2023 1.750 1.750 1.705 1.748 3,742 -0.00(-0.11%)
Dec 13, 2023 1.700 1.850 1.700 1.750 2,736 +0.02(+1.16%)
Dec 12, 2023 1.660 1.750 1.550 1.730 11,781 +0.01(+0.58%)
Dec 11, 2023 1.740 1.740 1.710 1.720 1,847 -0.08(-4.44%)
Dec 08, 2023 1.680 1.800 1.680 1.800 3,348 +0.09(+5.26%)
Dec 07, 2023 1.930 2.100 1.540 1.710 27,031 -0.36(-17.49%)
Dec 06, 2023 1.924 2.190 1.900 2.073 27,133 +0.12(+6.29%)
Dec 05, 2023 1.670 1.950 1.670 1.950 12,431 +0.25(+14.71%)
Dec 04, 2023 1.590 1.700 1.490 1.700 8,324 +0.12(+7.59%)
Dec 01, 2023 1.400 1.590 1.380 1.580 14,478 +0.28(+21.48%)
Nov 30, 2023 1.350 1.440 1.220 1.301 7,064 -0.01(-0.72%)
Nov 29, 2023 1.280 1.312 1.280 1.310 9,330 +0.03(+2.34%)
Nov 28, 2023 1.140 1.280 1.062 1.280 19,818 +0.13(+11.30%)
Nov 27, 2023 1.000 1.150 0.8000 1.150 33,501 +0.25(+27.78%)
Nov 24, 2023 0.8300 0.9500 0.8300 0.9000 8,355 +0.04(+4.54%)
Nov 22, 2023 0.8200 0.8699 0.8010 0.8609 5,452 +0.05(+5.72%)
Nov 21, 2023 0.8142 0.8143 0.8142 0.8143 1,606 -0.06(-6.50%)
Nov 20, 2023 0.8500 0.8982 0.8001 0.8709 23,632 -0.04(-4.19%)
Nov 17, 2023 0.8550 0.9198 0.8110 0.9090 12,797 +0.11(+13.62%)
Nov 15, 2023 0.8000 9 -0.04(-4.28%)
Nov 14, 2023 0.8677 0.9000 0.8358 0.8358 3,388 -0.03(-3.69%)
Nov 13, 2023 0.8680 0.8999 0.8232 0.8678 7,179 +0.00(+0.37%)
Nov 10, 2023 0.8901 0.8999 0.8286 0.8646 10,607 -0.03(-3.82%)
Nov 09, 2023 0.8276 0.8989 0.8228 0.8989 19,928 +0.07(+8.68%)
Nov 08, 2023 0.8300 0.8910 0.8000 0.8271 26,912 -0.00(-0.35%)
Nov 07, 2023 0.9000 0.9000 0.8000 0.8300 14,119 -0.11(-11.23%)
Nov 06, 2023 0.9900 0.9900 0.9000 0.9350 2,640 +0.03(+3.88%)
Nov 03, 2023 0.9144 0.9500 0.9000 0.9001 11,377 -0.05(-5.25%)
Nov 02, 2023 0.9500 1.000 0.9000 0.9500 8,962 +0.00(+0.00%)
Nov 01, 2023 0.9500 0.9500 0.9500 0.9500 266 -0.05(-5.00%)
Oct 31, 2023 0.9000 1.000 0.9000 1.000 1,105 +0.05(+5.26%)
Oct 30, 2023 0.9500 0.9500 0.9500 0.9500 1,654 +0.00(+0.00%)
Oct 27, 2023 0.9800 1.020 0.9500 0.9500 3,513 -0.04(-4.04%)
Oct 26, 2023 1.000 1.010 0.9900 0.9900 656 -0.02(-1.74%)
Oct 24, 2023 1.008 425 +0.06(+6.05%)
Oct 23, 2023 0.9500 1.080 0.9500 0.9500 2,574 +0.00(+0.00%)
Oct 20, 2023 1.120 1.125 0.9500 0.9500 35,654 -0.21(-18.10%)
Oct 19, 2023 1.070 1.160 1.050 1.160 11,146 -0.01(-0.60%)
Oct 18, 2023 1.046 1.170 1.046 1.167 7,121 +0.02(+1.48%)
Oct 17, 2023 1.068 1.190 1.068 1.150 3,681 +0.07(+6.98%)
Oct 16, 2023 1.058 1.120 1.040 1.075 19,103 +0.03(+3.37%)
Oct 13, 2023 1.090 1.120 1.030 1.040 17,186 -0.07(-6.31%)
Oct 12, 2023 1.030 1.140 1.020 1.110 30,544 +0.04(+3.74%)
Oct 11, 2023 1.020 1.090 1.010 1.070 16,193 +0.00(+0.00%)
Oct 10, 2023 1.100 1.100 1.050 1.070 16,337 +0.04(+3.88%)
Oct 09, 2023 1.140 1.140 0.9200 1.030 93,198 -0.09(-8.04%)
Oct 06, 2023 0.9000 1.140 0.8990 1.120 230,650 +0.24(+27.27%)
Oct 05, 2023 0.8500 0.8800 0.8500 0.8800 8,228 +0.02(+2.33%)
Oct 04, 2023 0.7950 0.8200 0.7950 0.8600 1,110 +0.01(+0.82%)
Oct 03, 2023 0.8200 0.8530 0.8200 0.8530 937 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.