Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.040 1.050 0.9700 1.045 11,964 +0.00(+0.48%)
Dec 28, 2023 0.8010 1.040 0.8010 1.040 69,672 +0.14(+15.57%)
Dec 27, 2023 0.9240 0.9240 0.7354 0.8999 72,362 +0.02(+2.26%)
Dec 26, 2023 0.8525 0.9000 0.8525 0.8800 4,148 -0.00(-0.12%)
Dec 22, 2023 0.6500 0.9251 0.6500 0.8811 5,656 -0.17(-16.09%)
Dec 21, 2023 0.8600 1.050 0.8500 1.050 3,202 +0.15(+16.47%)
Dec 20, 2023 0.8860 0.9015 0.8860 0.9015 582 +0.05(+6.05%)
Dec 19, 2023 0.8501 0.8501 0.8501 0.8501 163 +0.00(+0.01%)
Dec 18, 2023 0.8500 0.9000 0.8500 0.8500 3,132 -0.04(-4.89%)
Dec 15, 2023 0.8937 0.8937 0.8937 0.8937 307 -0.01(-1.55%)
Dec 14, 2023 0.8501 0.9078 0.8501 0.9078 1,042 -0.08(-8.42%)
Dec 13, 2023 0.9913 1.000 0.9913 0.9913 1,341 +0.05(+5.00%)
Dec 12, 2023 0.9200 0.9441 0.9200 0.9441 338 +0.00(+0.44%)
Dec 11, 2023 1.020 1.020 0.9400 0.9400 2,329 -0.16(-14.55%)
Dec 08, 2023 1.020 1.100 0.9501 1.100 1,403 +0.06(+5.77%)
Dec 07, 2023 0.8840 1.040 0.8840 1.040 2,917 -0.06(-5.45%)
Dec 06, 2023 0.9300 1.100 0.9300 1.100 1,298 +0.00(+0.00%)
Dec 05, 2023 1.100 1.100 1.100 1.100 1,621 +0.00(+0.00%)
Dec 04, 2023 1.020 1.100 1.020 1.100 1,305 -0.00(-0.29%)
Dec 01, 2023 0.8701 1.150 0.8701 1.103 9,623 -0.07(-5.70%)
Nov 30, 2023 1.170 1.170 1.070 1.170 2,585 +0.16(+15.83%)
Nov 28, 2023 1.010 357 -0.04(-3.84%)
Nov 27, 2023 1.140 1.140 1.050 1.050 2,322 -0.07(-6.22%)
Nov 24, 2023 1.190 1.200 1.020 1.120 15,596 +0.19(+20.38%)
Nov 21, 2023 0.9304 951 -0.11(-10.54%)
Nov 20, 2023 1.190 1.190 1.020 1.040 2,625 +0.01(+0.97%)
Nov 17, 2023 0.9700 1.180 0.9700 1.030 4,937 +0.03(+3.00%)
Nov 16, 2023 1.000 1.010 1.000 1.000 3,700 +0.00(+0.00%)
Nov 15, 2023 0.9999 1.000 0.9999 1.000 1,236 +0.00(+0.00%)
Nov 14, 2023 1.000 1.000 1.000 1.000 918 -0.01(-0.99%)
Nov 10, 2023 1.010 140 +0.01(+1.00%)
Nov 09, 2023 1.000 1.000 1.000 1.000 430 +0.00(+0.00%)
Nov 08, 2023 1.000 1.000 1.000 1.000 488 -0.04(-3.86%)
Nov 07, 2023 1.040 1.040 1.040 1.040 447 -0.10(-9.11%)
Nov 06, 2023 0.9741 1.144 0.9741 1.144 2,877 +0.04(+3.81%)
Nov 03, 2023 1.099 1.102 1.099 1.102 1,179 -0.06(-4.97%)
Nov 02, 2023 1.110 1.160 1.110 1.160 745 +0.05(+4.50%)
Nov 01, 2023 1.120 1.120 1.110 1.110 1,018 -0.00(-0.01%)
Oct 27, 2023 1.110 48 -0.17(-13.61%)
Oct 26, 2023 1.220 1.285 1.220 1.285 1,844 +0.09(+7.98%)
Oct 25, 2023 1.190 1.190 1.190 1.190 521 +0.05(+4.39%)
Oct 24, 2023 1.200 1.220 1.140 1.140 5,027 -0.21(-15.24%)
Oct 23, 2023 1.360 1.450 1.260 1.345 3,301 +0.18(+14.96%)
Oct 20, 2023 1.210 1.210 1.170 1.170 1,430 -0.04(-3.31%)
Oct 19, 2023 1.190 1.210 1.170 1.210 1,822 -0.05(-3.97%)
Oct 18, 2023 1.260 1.330 1.180 1.260 3,131 -0.05(-3.83%)
Oct 17, 2023 1.310 1.320 1.310 1.310 1,398 +0.06(+4.82%)
Oct 16, 2023 1.240 1.250 1.250 1.250 2,833 -0.09(-6.72%)
Oct 13, 2023 1.210 1.340 1.120 1.340 5,571 +0.17(+14.53%)
Oct 12, 2023 1.250 1.320 1.110 1.170 8,139 +0.04(+3.54%)
Oct 11, 2023 1.020 1.130 1.020 1.130 7,664 +0.04(+3.63%)
Oct 10, 2023 1.039 1.240 1.035 1.090 6,296 +0.04(+3.84%)
Oct 09, 2023 1.180 1.180 1.050 1.050 1,864 -0.14(-11.40%)
Oct 06, 2023 1.185 1.185 1.185 1.185 162 -0.04(-3.64%)
Oct 04, 2023 1.230 97 -0.01(-0.81%)
Oct 03, 2023 1.160 1.250 1.160 1.240 2,239 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.