Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.300 4.700 4.300 4.680 153,853 +0.35(+8.08%)
Dec 28, 2023 4.250 4.420 4.230 4.330 42,343 +0.08(+1.88%)
Dec 27, 2023 4.220 4.420 4.215 4.250 138,595 -0.03(-0.70%)
Dec 26, 2023 4.390 4.440 4.250 4.280 88,451 -0.13(-2.95%)
Dec 22, 2023 4.490 4.550 4.340 4.410 31,927 -0.09(-2.00%)
Dec 21, 2023 4.500 4.569 4.320 4.500 47,328 +0.01(+0.22%)
Dec 20, 2023 4.440 4.600 4.420 4.490 82,285 +0.03(+0.67%)
Dec 19, 2023 4.240 4.490 4.220 4.460 111,933 +0.19(+4.45%)
Dec 18, 2023 4.500 4.500 4.260 4.270 95,363 -0.30(-6.56%)
Dec 15, 2023 4.490 4.570 4.360 4.570 94,059 +0.09(+2.01%)
Dec 14, 2023 4.440 4.580 4.370 4.480 116,132 +0.05(+1.13%)
Dec 13, 2023 4.330 4.580 4.320 4.430 72,198 -0.04(-0.89%)
Dec 12, 2023 4.720 4.720 4.470 4.470 40,537 -0.22(-4.69%)
Dec 11, 2023 4.740 4.790 4.468 4.690 22,306 -0.05(-1.05%)
Dec 08, 2023 4.740 5.013 4.674 4.740 58,288 -0.23(-4.63%)
Dec 07, 2023 4.880 5.020 4.740 4.970 135,039 +0.07(+1.43%)
Dec 06, 2023 4.510 4.980 4.510 4.900 119,412 +0.39(+8.65%)
Dec 05, 2023 4.300 4.590 4.280 4.510 124,370 +0.20(+4.64%)
Dec 04, 2023 4.220 4.370 4.190 4.310 78,235 +0.09(+2.13%)
Dec 01, 2023 4.260 4.350 4.110 4.220 110,620 -0.05(-1.17%)
Nov 30, 2023 4.280 4.300 4.235 4.270 55,292 +0.02(+0.47%)
Nov 29, 2023 4.270 4.305 4.250 4.250 83,628 -0.02(-0.47%)
Nov 28, 2023 4.230 4.320 4.210 4.270 64,405 +0.04(+0.95%)
Nov 27, 2023 4.280 4.340 4.230 4.230 69,488 -0.06(-1.40%)
Nov 24, 2023 4.320 4.410 4.285 4.290 63,889 -0.01(-0.23%)
Nov 22, 2023 4.340 4.425 4.270 4.300 163,300 +0.03(+0.70%)
Nov 21, 2023 4.320 4.390 4.270 4.270 42,987 -0.13(-2.95%)
Nov 20, 2023 4.440 4.620 4.380 4.400 57,215 -0.03(-0.68%)
Nov 17, 2023 4.610 4.610 4.410 4.430 50,957 -0.13(-2.85%)
Nov 16, 2023 4.780 4.825 4.560 4.560 34,630 -0.25(-5.20%)
Nov 15, 2023 4.900 4.900 4.705 4.810 74,724 -0.09(-1.84%)
Nov 14, 2023 4.870 4.960 4.610 4.900 127,738 +0.08(+1.66%)
Nov 13, 2023 4.700 4.920 4.700 4.820 69,870 +0.09(+1.90%)
Nov 10, 2023 4.550 4.730 4.448 4.730 53,931 +0.23(+4.99%)
Nov 09, 2023 4.320 4.580 4.325 4.505 212,396 +0.02(+0.56%)
Nov 08, 2023 4.260 4.620 4.250 4.480 172,639 +0.23(+5.41%)
Nov 07, 2023 4.240 4.350 4.240 4.250 68,019 -0.01(-0.23%)
Nov 06, 2023 4.230 4.320 4.162 4.260 184,749 +0.04(+0.95%)
Nov 03, 2023 4.180 4.330 4.005 4.220 69,977 +0.06(+1.44%)
Nov 02, 2023 4.150 4.245 4.150 4.160 73,104 -0.03(-0.72%)
Nov 01, 2023 4.200 4.240 4.130 4.190 156,300 -0.02(-0.48%)
Oct 31, 2023 4.130 4.310 4.033 4.210 81,994 +0.10(+2.43%)
Oct 30, 2023 4.000 4.190 3.965 4.110 132,050 +0.13(+3.27%)
Oct 27, 2023 4.010 4.060 3.930 3.980 59,436 +0.01(+0.25%)
Oct 26, 2023 3.990 4.040 3.830 3.970 69,741 +0.01(+0.25%)
Oct 25, 2023 3.845 4.070 3.825 3.960 107,452 +0.12(+3.13%)
Oct 24, 2023 3.870 4.000 3.700 3.840 68,889 +0.10(+2.67%)
Oct 23, 2023 3.750 3.894 3.682 3.740 60,304 -0.02(-0.53%)
Oct 20, 2023 3.695 3.860 3.650 3.760 51,272 +0.08(+2.17%)
Oct 19, 2023 3.664 3.740 3.664 3.680 17,051 -0.04(-1.08%)
Oct 18, 2023 3.698 3.750 3.660 3.720 7,033 -0.01(-0.27%)
Oct 17, 2023 3.810 3.880 3.720 3.730 52,558 -0.07(-1.84%)
Oct 16, 2023 3.610 3.810 3.660 3.800 62,411 +0.21(+5.85%)
Oct 13, 2023 3.640 3.770 3.570 3.590 54,634 -0.08(-2.18%)
Oct 12, 2023 3.650 3.750 3.560 3.670 35,936 +0.02(+0.55%)
Oct 11, 2023 3.790 3.830 3.630 3.650 27,793 -0.17(-4.45%)
Oct 10, 2023 3.780 3.940 3.730 3.820 35,184 +0.05(+1.33%)
Oct 09, 2023 3.590 3.800 3.591 3.770 25,927 +0.07(+1.89%)
Oct 06, 2023 3.680 3.902 3.610 3.700 48,418 +0.01(+0.27%)
Oct 05, 2023 3.650 3.720 3.550 3.690 45,068 +0.04(+1.10%)
Oct 04, 2023 3.560 3.710 3.520 3.650 46,425 +0.09(+2.53%)
Oct 03, 2023 3.580 3.595 3.520 3.560 87,193 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.