Skip to main content

Southern Its International Inc (OP: SITS )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0276 0.0368 0.0276 0.0330 52,296 -0.00(-8.08%)
Feb 27, 2023 0.0272 0.0370 0.0272 0.0359 17,804 +0.01(+28.21%)
Feb 24, 2023 0.0325 0.0370 0.0280 0.0280 20,243 +0.00(+0.00%)
Feb 23, 2023 0.0280 0.0370 0.0280 0.0280 8,877 -0.01(-24.32%)
Feb 22, 2023 0.0370 0.0370 0.0325 0.0370 7,300 +0.00(+5.71%)
Feb 21, 2023 0.0370 0.0370 0.0272 0.0350 63,255 -0.00(-1.96%)
Feb 17, 2023 0.0357 0.0357 0.0330 0.0357 3,929 +0.01(+29.35%)
Feb 16, 2023 0.0379 0.0379 0.0276 0.0276 3,650 +0.00(+0.00%)
Feb 15, 2023 0.0270 0.0388 0.0270 0.0276 16,414 +0.00(+2.22%)
Feb 14, 2023 0.0357 0.0390 0.0270 0.0270 25,225 -0.01(-24.37%)
Feb 13, 2023 0.0287 0.0380 0.0287 0.0357 23,560 +0.01(+22.68%)
Feb 10, 2023 0.0261 0.0298 0.0261 0.0291 28,149 +0.00(+11.49%)
Feb 09, 2023 0.0299 0.0299 0.0261 0.0261 26,602 -0.00(-13.00%)
Feb 08, 2023 0.0400 0.0400 0.0251 0.0300 739,509 -0.01(-25.00%)
Feb 07, 2023 0.0409 0.0409 0.0376 0.0400 3,035 +0.00(+8.70%)
Feb 06, 2023 0.0420 0.0420 0.0340 0.0368 70,078 +0.00(+8.24%)
Feb 03, 2023 0.0367 0.0400 0.0320 0.0340 21,554 -0.00(-2.58%)
Feb 02, 2023 0.0420 0.0420 0.0311 0.0349 65,046 -0.01(-16.90%)
Feb 01, 2023 0.0400 0.0420 0.0321 0.0420 3,966 +0.01(+16.67%)
Jan 31, 2023 0.0389 0.0400 0.0350 0.0360 113,123 -0.00(-7.69%)
Jan 30, 2023 0.0373 0.0390 0.0352 0.0390 2,916 +0.00(+11.43%)
Jan 27, 2023 0.0450 0.0450 0.0350 0.0350 15,445 -0.01(-16.67%)
Jan 26, 2023 0.0426 0.0426 0.0377 0.0420 15,882 +0.00(+7.69%)
Jan 25, 2023 0.0413 0.0413 0.0390 0.0390 23,565 -0.00(-2.26%)
Jan 24, 2023 0.0399 0.0399 0.0380 0.0399 10,468 +0.00(+2.57%)
Jan 23, 2023 0.0449 0.0460 0.0351 0.0389 204,239 -0.01(-11.59%)
Jan 20, 2023 0.0410 0.0460 0.0410 0.0440 100,254 +0.01(+41.94%)
Jan 19, 2023 0.0331 0.0390 0.0310 0.0310 44,339 -0.01(-20.51%)
Jan 18, 2023 0.0470 0.0470 0.0351 0.0390 50,000 -0.01(-17.02%)
Jan 17, 2023 0.0360 0.0470 0.0331 0.0470 6,346 +0.00(+4.44%)
Jan 13, 2023 0.0480 0.0480 0.0400 0.0450 205,213 -0.00(-6.25%)
Jan 12, 2023 0.0469 0.0480 0.0360 0.0480 6,046 +0.00(+1.05%)
Jan 11, 2023 0.0360 0.0480 0.0360 0.0475 18,930 -0.00(-0.84%)
Jan 10, 2023 0.0450 0.0480 0.0352 0.0479 86,417 -0.00(-0.21%)
Jan 09, 2023 0.0400 0.0480 0.0400 0.0480 105,458 +0.01(+20.00%)
Jan 06, 2023 0.0400 0.0480 0.0400 0.0400 106,300 +0.00(+0.00%)
Jan 05, 2023 0.0399 0.0400 0.0311 0.0400 68,654 +0.00(+0.25%)
Jan 04, 2023 0.0392 0.0431 0.0301 0.0399 309,707 -0.00(-10.54%)
Jan 03, 2023 0.0487 0.0490 0.0410 0.0446 236,501 -0.00(-8.42%)
Dec 30, 2022 0.0360 0.0487 0.0360 0.0487 147,157 +0.01(+21.75%)
Dec 29, 2022 0.0488 0.0488 0.0331 0.0400 153,753 -0.01(-18.03%)
Dec 28, 2022 0.0490 0.0490 0.0400 0.0488 179,227 +0.01(+22.00%)
Dec 27, 2022 0.0400 0.0490 0.0350 0.0400 85,244 +0.00(+14.29%)
Dec 23, 2022 0.0425 0.0425 0.0300 0.0350 109,064 -0.01(-22.22%)
Dec 22, 2022 0.0500 0.0500 0.0400 0.0450 8,894 +0.00(+12.50%)
Dec 21, 2022 0.0500 0.0500 0.0400 0.0400 179,578 -0.01(-23.08%)
Dec 20, 2022 0.0318 0.0590 0.0265 0.0520 406,245 +0.02(+92.59%)
Dec 19, 2022 0.0550 0.0550 0.0262 0.0270 433,350 -0.02(-45.89%)
Dec 16, 2022 0.0530 0.0689 0.0451 0.0499 849,476 -0.02(-27.15%)
Dec 15, 2022 0.0649 0.0750 0.0601 0.0685 761,073 -0.00(-1.72%)
Dec 14, 2022 0.0601 0.0940 0.0540 0.0697 4,245,706 +0.01(+14.26%)
Dec 13, 2022 0.0648 0.0689 0.0550 0.0610 170,040 +0.01(+14.88%)
Dec 12, 2022 0.0210 0.0675 0.0210 0.0531 599,288 +0.02(+77.00%)
Dec 09, 2022 0.0300 0.0340 0.0295 0.0300 76,833 +0.00(+20.00%)
Dec 08, 2022 0.0340 0.0340 0.0250 0.0250 145,200 -0.01(-26.47%)
Dec 07, 2022 0.0340 0.0340 0.0340 0.0340 17,646 +0.00(+3.03%)
Dec 06, 2022 0.0300 0.0330 0.0300 0.0330 201,470 +0.01(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0275 0.0275 46,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.