Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 11437 11470 11274 11292 0 -141.40(-1.24%)
Feb 25, 2020 11469 11494 11408 11434 0 -106.60(-0.92%)
Feb 24, 2020 11507 11567 11416 11540 0 +5.30(+0.05%)
Feb 23, 2020 11615 11615 11512 11535 0 -151.40(-1.30%)
Feb 20, 2020 11721 11755 11662 11686 0 -38.80(-0.33%)
Feb 19, 2020 11786 11828 11714 11725 0 -33.70(-0.29%)
Feb 18, 2020 11655 11783 11654 11759 0 +109.80(+0.94%)
Feb 17, 2020 11701 11717 11643 11649 0 -114.50(-0.97%)
Feb 16, 2020 11770 11776 11725 11764 0 -52.20(-0.44%)
Feb 13, 2020 11806 11841 11789 11816 0 +23.90(+0.20%)
Feb 12, 2020 11814 11855 11785 11792 0 +17.60(+0.15%)
Feb 11, 2020 11693 11802 11693 11774 0 +110.20(+0.94%)
Feb 10, 2020 11614 11679 11614 11664 0 +89.90(+0.78%)
Feb 09, 2020 11515 11598 11423 11574 0 -38.70(-0.33%)
Feb 06, 2020 11713 11713 11592 11613 0 -136.90(-1.17%)
Feb 05, 2020 11605 11750 11605 11750 0 +176.10(+1.52%)
Feb 04, 2020 11602 11620 11513 11574 0 +17.70(+0.15%)
Feb 03, 2020 11400 11581 11393 11556 0 +201.00(+1.77%)
Feb 02, 2020 11366 11366 11138 11355 0 -140.20(-1.22%)
Jan 30, 2020 11494 11594 11437 11495 0 +73.40(+0.64%)
Jan 29, 2020 11933 11933 11418 11422 0 -697.00(-5.75%)
Jan 19, 2020 12108 12151 12102 12119 0 +28.40(+0.23%)
Jan 16, 2020 12081 12118 12056 12090 0 +23.40(+0.19%)
Jan 15, 2020 12006 12076 12006 12067 0 -25.00(-0.21%)
Jan 14, 2020 12170 12170 12048 12092 0 -87.90(-0.72%)
Jan 13, 2020 12162 12187 12140 12180 0 +66.40(+0.55%)
Jan 12, 2020 12070 12113 12037 12113 0 +88.70(+0.74%)
Jan 09, 2020 12009 12038 11959 12025 0 +54.10(+0.45%)
Jan 08, 2020 11890 11992 11890 11971 0 +153.50(+1.30%)
Jan 07, 2020 11819 11900 11778 11817 0 -63.20(-0.53%)
Jan 06, 2020 11962 11986 11822 11880 0 -73.10(-0.61%)
Jan 05, 2020 12036 12040 11953 11953 0 -157.00(-1.30%)
Jan 02, 2020 12167 12198 12024 12110 0 +9.90(+0.08%)
Jan 01, 2020 12026 12111 12026 12100 0 +103.40(+0.86%)
Dec 30, 2019 12019 12048 11997 11997 0 -56.30(-0.47%)
Dec 29, 2019 12095 12115 12046 12053 0 -38.20(-0.32%)
Dec 26, 2019 12033 12093 12033 12092 0 +90.60(+0.75%)
Dec 25, 2019 12018 12031 11983 12001 0 -7.10(-0.06%)
Dec 24, 2019 11979 12032 11974 12008 0 +31.70(+0.26%)
Dec 23, 2019 12024 12028 11976 11976 0 -45.80(-0.38%)
Dec 22, 2019 11969 12022 11960 12022 0 +63.10(+0.53%)
Dec 19, 2019 12002 12028 11938 11959 0 -59.80(-0.50%)
Dec 18, 2019 12083 12112 12008 12019 0 -103.60(-0.85%)
Dec 17, 2019 12061 12126 12060 12122 0 +25.50(+0.21%)
Dec 16, 2019 11940 12097 11940 12097 0 +157.20(+1.32%)
Dec 15, 2019 11916 11976 11916 11940 0 +12.10(+0.10%)
Dec 12, 2019 11938 11991 11913 11928 0 +91.30(+0.77%)
Dec 11, 2019 11767 11876 11767 11836 0 +135.60(+1.16%)
Dec 10, 2019 11635 11701 11623 11701 0 +73.00(+0.63%)
Dec 09, 2019 11648 11650 11607 11628 0 -33.00(-0.28%)
Dec 08, 2019 11636 11678 11631 11661 0 +51.20(+0.44%)
Dec 05, 2019 11640 11658 11578 11610 0 +14.90(+0.13%)
Dec 04, 2019 11547 11604 11547 11595 0 +84.20(+0.73%)
Dec 03, 2019 11512 11514 11457 11510 0 -21.10(-0.18%)
Dec 02, 2019 11473 11532 11460 11532 0 +28.80(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.