Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 9526 9581 9410 9436 0 +3.45(+0.04%)
Feb 25, 2000 9621 9639 9408 9432 0 -166.68(-1.74%)
Feb 24, 2000 9725 9781 9582 9599 0 -43.09(-0.45%)
Feb 23, 2000 9738 9804 9623 9642 0 -89.67(-0.92%)
Feb 22, 2000 9853 9917 9597 9732 0 -180.74(-1.82%)
Feb 21, 2000 10165 10213 9913 9913 0 -183.73(-1.82%)
Feb 18, 2000 10311 10394 10062 10096 0 -105.80(-1.04%)
Feb 17, 2000 10110 10268 10110 10202 0 +137.70(+1.37%)
Feb 16, 2000 10011 10100 10011 10064 0 +106.76(+1.07%)
Feb 15, 2000 9994 10014 9854 9958 0 -13.71(-0.14%)
Feb 14, 2000 10152 10168 9964 9971 0 -157.25(-1.55%)
Feb 11, 2000 10172 10227 10096 10129 0 +71.00(+0.71%)
Feb 10, 2000 10028 10098 9958 10058 0 +48.80(+0.49%)
Feb 09, 2000 10137 10137 9932 10009 0 +152.51(+1.55%)
Feb 01, 2000 9830 9902 9801 9856 0 +111.50(+1.14%)
Jan 31, 2000 9653 9750 9614 9745 0 +47.98(+0.49%)
Jan 28, 2000 9628 9754 9628 9697 0 +67.93(+0.71%)
Jan 27, 2000 9684 9733 9618 9629 0 +47.02(+0.49%)
Jan 26, 2000 9470 9617 9470 9582 0 +209.59(+2.24%)
Jan 25, 2000 9412 9413 9308 9372 0 -14.70(-0.16%)
Jan 24, 2000 9328 9426 9328 9387 0 +131.13(+1.42%)
Jan 21, 2000 9184 9305 9184 9256 0 +118.99(+1.30%)
Jan 20, 2000 9175 9211 9078 9137 0 -14.49(-0.16%)
Jan 19, 2000 9256 9336 9137 9151 0 -98.75(-1.07%)
Jan 18, 2000 9354 9354 9210 9250 0 -65.24(-0.70%)
Jan 17, 2000 9257 9385 9230 9315 0 +292.19(+3.24%)
Jan 14, 2000 9219 9237 8968 9023 0 -83.95(-0.92%)
Jan 13, 2000 9216 9238 9095 9107 0 -37.46(-0.41%)
Jan 12, 2000 8965 9145 8937 9145 0 +217.62(+2.44%)
Jan 11, 2000 9254 9333 8890 8927 0 -175.57(-1.93%)
Jan 10, 2000 8942 9126 8892 9103 0 +252.73(+2.86%)
Jan 07, 2000 8853 8941 8739 8850 0 -72.16(-0.81%)
Jan 06, 2000 8901 9024 8834 8922 0 +72.16(+0.82%)
Jan 05, 2000 8691 8868 8668 8850 0 +93.32(+1.07%)
Jan 04, 2000 8645 8804 8642 8757 0 +307.71(+3.64%)
Dec 28, 1999 8452 8480 8376 8449 0 +33.77(+0.40%)
Dec 27, 1999 8275 8415 8254 8415 0 +195.62(+2.38%)
Dec 24, 1999 8145 8225 8145 8219 0 +135.96(+1.68%)
Dec 23, 1999 8044 8118 8013 8083 0 +80.73(+1.01%)
Dec 22, 1999 8033 8080 7980 8003 0 +68.50(+0.86%)
Dec 21, 1999 7819 7946 7816 7934 0 +151.32(+1.94%)
Dec 20, 1999 7822 7827 7742 7783 0 +59.72(+0.77%)
Dec 17, 1999 7763 7793 7685 7723 0 -16.54(-0.21%)
Dec 16, 1999 7891 7905 7722 7740 0 -120.13(-1.53%)
Dec 15, 1999 7832 7895 7832 7860 0 +9.75(+0.12%)
Dec 14, 1999 7921 7932 7842 7850 0 -33.47(-0.42%)
Dec 13, 1999 7782 7884 7782 7884 0 +149.87(+1.94%)
Dec 10, 1999 7765 7768 7687 7734 0 -5.10(-0.07%)
Dec 09, 1999 7798 7862 7729 7739 0 -72.18(-0.92%)
Dec 08, 1999 7827 7911 7799 7811 0 -16.03(-0.20%)
Dec 07, 1999 7900 7907 7812 7827 0 -67.41(-0.85%)
Dec 06, 1999 7983 7983 7860 7894 0 -38.71(-0.49%)
Dec 03, 1999 7880 7957 7859 7933 0 +126.91(+1.63%)
Dec 02, 1999 7803 7873 7774 7806 0 +40.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.