Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.95 -0.06 (-0.14%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.598 7.719 7.580 7.685 668,981 +0.10(+1.29%)
Feb 27, 2014 7.590 7.677 7.569 7.587 491,608 -0.03(-0.37%)
Feb 26, 2014 7.595 7.711 7.569 7.616 613,392 +0.05(+0.68%)
Feb 25, 2014 7.595 7.629 7.536 7.564 573,990 -0.04(-0.51%)
Feb 24, 2014 7.659 7.685 7.600 7.603 736,629 -0.02(-0.20%)
Feb 21, 2014 7.618 7.685 7.603 7.618 457,786 +0.01(+0.07%)
Feb 20, 2014 7.690 7.721 7.593 7.613 591,385 -0.05(-0.70%)
Feb 19, 2014 7.677 7.783 7.662 7.667 481,413 -0.05(-0.63%)
Feb 18, 2014 7.641 7.801 7.618 7.716 1,345,884 +0.10(+1.35%)
Feb 14, 2014 7.549 7.613 7.613 7.613 1,329,585 +0.08(+1.02%)
Feb 13, 2014 7.418 7.559 7.418 7.536 406,320 +0.06(+0.86%)
Feb 12, 2014 7.376 7.487 7.376 7.472 722,261 +0.10(+1.33%)
Feb 11, 2014 7.276 7.381 7.267 7.374 496,628 +0.09(+1.20%)
Feb 10, 2014 7.279 7.299 7.248 7.286 910,707 -0.02(-0.21%)
Feb 07, 2014 7.212 7.307 7.201 7.302 864,133 +0.13(+1.87%)
Feb 06, 2014 7.078 7.170 7.029 7.168 809,628 +0.12(+1.74%)
Feb 05, 2014 7.071 7.105 7.016 7.046 416,478 -0.05(-0.65%)
Feb 04, 2014 6.971 7.164 6.925 7.092 1,954,919 +0.13(+1.88%)
Feb 03, 2014 7.374 7.451 6.958 6.961 2,427,086 -0.43(-5.79%)
Jan 31, 2014 7.417 7.484 7.369 7.389 1,086,605 -0.13(-1.77%)
Jan 30, 2014 7.520 7.569 7.448 7.522 1,097,717 +0.08(+1.10%)
Jan 29, 2014 7.435 7.494 7.310 7.440 1,980,926 +0.07(+0.97%)
Jan 28, 2014 7.451 7.492 7.346 7.369 2,810,291 -0.07(-1.00%)
Jan 27, 2014 7.519 7.569 7.443 7.443 790,989 -0.02(-0.24%)
Jan 24, 2014 7.479 7.556 7.422 7.461 698,517 -0.07(-0.95%)
Jan 23, 2014 7.476 7.533 7.442 7.533 548,940 +0.01(+0.10%)
Jan 22, 2014 7.522 7.540 7.469 7.525 489,426 -0.01(-0.10%)
Jan 21, 2014 7.543 7.569 7.487 7.533 615,698 +0.03(+0.44%)
Jan 17, 2014 7.492 7.499 7.499 7.499 699,714 -0.03(-0.34%)
Jan 16, 2014 7.546 7.566 7.496 7.525 537,193 -0.02(-0.20%)
Jan 15, 2014 7.548 7.574 7.525 7.540 463,118 -0.01(-0.10%)
Jan 14, 2014 7.510 7.566 7.448 7.548 760,282 +0.07(+0.93%)
Jan 13, 2014 7.576 7.576 7.448 7.479 454,744 -0.11(-1.45%)
Jan 10, 2014 7.625 7.661 7.554 7.589 709,465 -0.02(-0.24%)
Jan 09, 2014 7.666 7.666 7.558 7.607 867,872 -0.04(-0.50%)
Jan 08, 2014 7.633 7.692 7.564 7.646 972,861 +0.01(+0.07%)
Jan 07, 2014 7.646 7.696 7.602 7.640 426,596 +0.00(+0.03%)
Jan 06, 2014 7.707 7.727 7.610 7.638 842,134 -0.02(-0.20%)
Jan 03, 2014 7.651 7.681 7.594 7.653 590,268 +0.08(+1.08%)
Jan 02, 2014 7.738 7.782 7.543 7.571 753,730 -0.19(-2.51%)
Dec 31, 2013 7.815 7.766 7.766 7.766 465,696 -0.03(-0.33%)
Dec 30, 2013 7.763 7.825 7.722 7.792 513,432 +0.03(+0.43%)
Dec 27, 2013 7.781 7.822 7.751 7.758 408,557 +0.01(+0.07%)
Dec 26, 2013 7.728 7.840 7.685 7.753 503,716 +0.02(+0.20%)
Dec 24, 2013 7.663 7.738 7.628 7.738 238,421 +0.05(+0.67%)
Dec 23, 2013 7.620 7.694 7.584 7.687 625,636 +0.09(+1.22%)
Dec 20, 2013 7.481 7.621 7.430 7.594 1,269,030 +0.11(+1.40%)
Dec 19, 2013 7.587 7.594 7.458 7.489 1,713,494 -0.09(-1.25%)
Dec 18, 2013 7.528 7.584 7.443 7.584 711,739 +0.06(+0.75%)
Dec 17, 2013 7.540 7.543 7.458 7.528 895,163 -0.03(-0.34%)
Dec 16, 2013 7.458 7.571 7.446 7.553 886,352 +0.10(+1.31%)
Dec 13, 2013 7.507 7.517 7.425 7.456 394,153 -0.01(-0.17%)
Dec 12, 2013 7.435 7.487 7.422 7.469 728,951 +0.03(+0.41%)
Dec 11, 2013 7.451 7.464 7.433 7.438 1,379,355 +0.00(+0.03%)
Dec 10, 2013 7.438 7.466 7.430 7.435 948,363 -0.02(-0.31%)
Dec 09, 2013 7.379 7.461 7.338 7.458 664,772 +0.07(+0.97%)
Dec 06, 2013 7.410 7.446 7.353 7.387 806,864 +0.02(+0.24%)
Dec 05, 2013 7.325 7.399 7.285 7.369 751,105 +0.06(+0.77%)
Dec 04, 2013 7.307 7.374 7.251 7.312 575,708 +0.01(+0.07%)
Dec 03, 2013 7.294 7.338 7.276 7.307 622,953 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.