Indicators

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0700	0.0700	0.0700	0.0700	55,000	+0.00(+0.00%)
Feb 27, 2018	0.0750	0.0750	0.0650	0.0700	154,000	-0.00(-6.67%)
Feb 26, 2018	0.0750	0.0750	0.0600	0.0750	615,200	+0.00(+7.14%)
Feb 23, 2018	0.0750	0.0800	0.0650	0.0700	573,350	-0.00(-6.67%)
Feb 22, 2018	0.0800	0.0800	0.0700	0.0750	579,600	+0.00(+0.00%)
Feb 21, 2018	0.0800	0.0800	0.0750	0.0750	276,006	-0.01(-6.25%)
Feb 20, 2018	0.0900	0.0900	0.0800	0.0800	176,750	+0.00(+0.00%)
Feb 16, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Feb 15, 2018	0.0950	0.0950	0.0950	0.0950	21,000	+0.00(+0.00%)
Feb 14, 2018	0.0900	0.1000	0.0850	0.0950	475,400	+0.01(+5.56%)
Feb 13, 2018	0.0850	0.0900	0.0850	0.0900	306,200	+0.00(+5.88%)
Feb 12, 2018	0.0850	0.0900	0.0800	0.0850	138,283	+0.01(+13.33%)
Feb 09, 2018	0.0750	0.0800	0.0700	0.0750	425,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.