Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.740 9.740 9.730 9.730 5,940 -0.01(-0.10%)
Feb 25, 2022 9.740 9.755 9.730 9.740 4,027 +0.00(+0.00%)
Feb 24, 2022 9.730 9.750 9.730 9.740 956 -0.02(-0.20%)
Feb 23, 2022 9.760 9.760 9.760 9.760 206 +0.00(+0.05%)
Feb 22, 2022 9.740 9.755 9.740 9.755 5,122 +0.01(+0.05%)
Feb 17, 2022 9.750 0 +0.01(+0.10%)
Feb 16, 2022 9.740 9.750 9.740 9.740 32,293 +0.00(+0.00%)
Feb 14, 2022 9.740 0 +0.00(+0.00%)
Feb 10, 2022 9.740 4 +0.02(+0.21%)
Feb 09, 2022 9.730 9.730 9.720 9.720 600 +0.00(+0.00%)
Feb 07, 2022 9.720 3 -0.01(-0.10%)
Feb 04, 2022 9.730 9.730 9.730 9.730 3,803 +0.00(+0.00%)
Feb 03, 2022 9.680 9.730 9.730 177,750 -0.05(-0.51%)
Feb 01, 2022 9.780 75 +0.05(+0.51%)
Jan 31, 2022 9.730 9.730 9.730 9.730 1,344 +0.03(+0.31%)
Jan 27, 2022 9.700 10 -0.01(-0.10%)
Jan 25, 2022 9.710 0 -0.02(-0.19%)
Jan 19, 2022 9.728 8 +0.02(+0.19%)
Jan 18, 2022 9.710 9.710 9.710 9.710 4,322 -0.01(-0.10%)
Jan 14, 2022 9.720 0 +0.00(+0.00%)
Jan 13, 2022 9.720 9.730 9.720 9.720 135,082 -0.02(-0.21%)
Jan 12, 2022 9.740 9.740 9.740 9.740 204 -0.02(-0.20%)
Jan 07, 2022 9.760 9.760 9.760 8 +0.02(+0.21%)
Jan 06, 2022 9.700 9.740 9.700 9.740 27,589 +0.02(+0.21%)
Jan 05, 2022 9.700 9.760 9.700 9.720 10,799 -0.01(-0.10%)
Jan 03, 2022 9.730 9.730 9.730 17 -0.03(-0.31%)
Dec 31, 2021 9.710 9.770 9.700 9.760 76,762 +0.05(+0.51%)
Dec 29, 2021 9.710 9.710 9.710 35 +0.01(+0.10%)
Dec 28, 2021 9.680 9.730 9.670 9.700 6,723 +0.02(+0.21%)
Dec 27, 2021 9.720 9.725 9.680 9.680 7,362 -0.01(-0.10%)
Dec 23, 2021 9.690 9.690 9.690 9.690 1,300 -0.01(-0.10%)
Dec 22, 2021 9.700 9.705 9.700 9.700 50,284 -0.03(-0.31%)
Dec 21, 2021 9.730 9.730 9.700 9.730 113,588 +0.03(+0.31%)
Dec 20, 2021 9.720 9.720 9.700 9.700 1,526,233 -0.02(-0.21%)
Dec 16, 2021 9.720 9.720 9.720 172 +0.00(+0.00%)
Dec 15, 2021 9.720 9.720 9.720 9.720 1,017 -0.01(-0.10%)
Dec 13, 2021 9.730 9.730 9.730 7,200 +0.00(+0.00%)
Dec 10, 2021 9.770 9.770 9.730 9.730 302 -0.03(-0.31%)
Dec 07, 2021 9.760 9.760 9.760 50 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.