Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7330 -0.0270 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8709 0.9230 0.8511 0.8650 137,102 -0.01(-0.68%)
Feb 27, 2023 0.9200 0.9224 0.8709 0.8709 346,813 -0.02(-2.09%)
Feb 24, 2023 0.9000 0.9000 0.8819 0.8895 137,976 -0.02(-2.25%)
Feb 23, 2023 0.8900 0.9300 0.8900 0.9100 245,469 +0.02(+2.03%)
Feb 22, 2023 0.9100 0.9299 0.8900 0.8919 82,996 -0.02(-2.32%)
Feb 21, 2023 0.9300 0.9300 0.9120 0.9131 94,636 -0.02(-1.87%)
Feb 17, 2023 0.9100 0.9408 0.9100 0.9305 139,222 +0.00(+0.05%)
Feb 16, 2023 0.9200 0.9580 0.9200 0.9300 114,166 -0.03(-2.69%)
Feb 15, 2023 0.9500 0.9694 0.9301 0.9557 69,901 +0.02(+2.29%)
Feb 14, 2023 0.9500 0.9700 0.9250 0.9343 184,254 -0.01(-1.57%)
Feb 13, 2023 0.9400 0.9994 0.9253 0.9492 302,320 +0.03(+3.74%)
Feb 10, 2023 0.9370 0.9410 0.9150 0.9150 87,115 -0.01(-0.54%)
Feb 09, 2023 0.9500 0.9899 0.9200 0.9200 150,402 +0.00(+0.01%)
Feb 08, 2023 0.9700 0.9900 0.9180 0.9199 196,878 -0.04(-3.84%)
Feb 07, 2023 1.000 1.020 0.9100 0.9566 472,235 -0.04(-4.29%)
Feb 06, 2023 1.030 1.030 0.9819 0.9995 101,794 -0.00(-0.05%)
Feb 03, 2023 1.000 1.050 0.9982 1.000 168,110 -0.01(-0.99%)
Feb 02, 2023 1.010 1.020 0.9810 1.010 258,105 +0.03(+2.97%)
Feb 01, 2023 0.9874 1.020 0.9711 0.9809 185,191 -0.02(-1.91%)
Jan 31, 2023 0.9900 1.020 0.9765 1.000 201,187 +0.02(+2.04%)
Jan 30, 2023 0.9800 1.000 0.9600 0.9800 143,267 -0.02(-2.00%)
Jan 27, 2023 0.9900 1.020 0.9730 1.000 248,857 +0.00(+0.00%)
Jan 26, 2023 0.9900 1.010 0.9710 1.000 213,798 +0.03(+2.99%)
Jan 25, 2023 0.9900 1.030 0.9502 0.9710 161,275 +0.01(+0.83%)
Jan 24, 2023 1.000 1.010 0.9606 0.9630 217,374 -0.04(-3.69%)
Jan 23, 2023 1.050 1.050 0.9808 0.9999 234,269 -0.00(-0.01%)
Jan 20, 2023 1.020 1.030 0.9900 1.000 144,874 -0.02(-1.96%)
Jan 19, 2023 0.9900 1.040 0.9900 1.020 115,882 +0.02(+2.00%)
Jan 18, 2023 1.060 1.080 0.9805 1.000 316,515 -0.03(-2.91%)
Jan 17, 2023 1.100 1.100 1.000 1.030 236,178 +0.03(+3.00%)
Jan 13, 2023 0.9500 1.050 0.9487 1.000 296,501 +0.05(+5.26%)
Jan 12, 2023 0.9500 0.9900 0.9101 0.9500 154,842 +0.00(+0.00%)
Jan 11, 2023 0.9500 0.9900 0.9100 0.9500 219,581 +0.02(+1.75%)
Jan 10, 2023 0.8900 0.9338 0.8801 0.9337 108,807 +0.04(+4.91%)
Jan 09, 2023 0.9500 0.9500 0.8900 0.8900 258,165 -0.00(-0.50%)
Jan 06, 2023 0.8700 0.9054 0.8352 0.8945 363,251 +0.05(+5.78%)
Jan 05, 2023 0.8700 0.8700 0.8122 0.8456 178,382 -0.01(-1.45%)
Jan 04, 2023 0.8888 0.8900 0.8100 0.8580 471,529 +0.06(+7.25%)
Jan 03, 2023 0.8500 0.8898 0.7818 0.8000 233,144 -0.01(-1.23%)
Dec 30, 2022 0.7400 0.8750 0.7350 0.8100 2,638,408 +0.04(+5.76%)
Dec 29, 2022 0.7500 0.7866 0.7427 0.7659 137,324 +0.03(+4.62%)
Dec 28, 2022 0.7200 0.7500 0.7200 0.7321 122,418 +0.00(+0.29%)
Dec 27, 2022 0.7700 0.7932 0.7202 0.7300 328,369 -0.05(-6.40%)
Dec 23, 2022 0.7900 0.7901 0.7600 0.7799 103,830 -0.00(-0.03%)
Dec 22, 2022 0.7500 0.8000 0.7500 0.7801 295,159 +0.00(+0.00%)
Dec 21, 2022 0.7900 0.8000 0.7600 0.7801 162,024 +0.02(+2.24%)
Dec 20, 2022 0.7747 0.8332 0.7462 0.7630 239,163 -0.02(-2.22%)
Dec 19, 2022 0.8190 0.8190 0.7700 0.7803 133,846 +0.00(+0.04%)
Dec 16, 2022 0.8250 0.8500 0.7778 0.7800 242,226 +0.01(+0.88%)
Dec 15, 2022 0.7851 0.8099 0.7727 0.7732 129,699 -0.01(-1.52%)
Dec 14, 2022 0.8000 0.8400 0.7818 0.7851 135,781 -0.04(-4.49%)
Dec 13, 2022 0.8300 0.8600 0.7828 0.8220 291,296 +0.02(+2.75%)
Dec 12, 2022 0.7500 0.8300 0.7200 0.8000 330,243 +0.02(+2.56%)
Dec 09, 2022 0.8250 0.8650 0.7722 0.7800 556,019 -0.06(-7.14%)
Dec 08, 2022 0.8700 0.9048 0.8300 0.8400 190,761 -0.04(-4.00%)
Dec 07, 2022 0.8900 0.9003 0.8000 0.8750 313,669 -0.03(-2.79%)
Dec 06, 2022 0.9500 0.9841 0.8619 0.9001 351,770 -0.05(-5.25%)
Dec 05, 2022 0.9800 1.000 0.9307 0.9500 334,164 -0.03(-3.07%)
Dec 02, 2022 1.000 1.020 0.9700 0.9801 287,341 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.