Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.10 44.40 35.10 41.10 130,624 +5.40(+15.13%)
Feb 27, 2023 36.00 37.20 34.50 35.70 34,161 -1.50(-4.03%)
Feb 24, 2023 36.30 39.00 34.50 37.20 25,955 -0.90(-2.36%)
Feb 23, 2023 38.70 39.87 36.00 38.10 22,636 -0.60(-1.55%)
Feb 22, 2023 37.50 38.85 36.75 38.70 18,144 +1.20(+3.20%)
Feb 21, 2023 38.70 39.60 34.80 37.50 31,621 -2.70(-6.72%)
Feb 17, 2023 41.10 41.40 39.00 40.20 21,036 -1.80(-4.29%)
Feb 16, 2023 43.50 45.00 41.40 42.00 23,365 -1.50(-3.45%)
Feb 15, 2023 42.60 46.20 42.30 43.50 34,341 -1.80(-3.97%)
Feb 14, 2023 41.70 46.50 40.80 45.30 59,941 +1.50(+3.42%)
Feb 13, 2023 39.30 44.40 38.10 43.80 64,179 +4.50(+11.45%)
Feb 10, 2023 40.50 40.50 36.90 39.30 47,254 -1.80(-4.38%)
Feb 09, 2023 42.60 43.77 40.20 41.10 40,806 -0.30(-0.72%)
Feb 08, 2023 42.30 42.60 39.60 41.40 48,670 -1.80(-4.17%)
Feb 07, 2023 45.00 45.00 41.10 43.20 65,177 -1.80(-4.00%)
Feb 06, 2023 45.90 46.80 44.10 45.00 67,143 -0.30(-0.66%)
Feb 03, 2023 45.30 47.70 44.40 45.30 86,018 -2.10(-4.43%)
Feb 02, 2023 45.00 51.15 44.10 47.40 212,423 +2.40(+5.33%)
Feb 01, 2023 48.00 48.30 43.50 45.00 183,152 -4.20(-8.54%)
Jan 31, 2023 53.40 58.50 48.00 49.20 658,944 +3.30(+7.19%)
Jan 30, 2023 47.10 48.00 42.60 45.90 232,184 +3.00(+6.99%)
Jan 27, 2023 48.60 49.50 42.30 42.90 82,447 -5.40(-11.18%)
Jan 26, 2023 52.20 53.10 47.40 48.30 203,014 -33.00(-40.59%)
Jan 25, 2023 80.70 89.10 76.80 81.30 48,929 +6.00(+7.97%)
Jan 24, 2023 81.30 92.40 75.30 75.30 32,956 -6.90(-8.39%)
Jan 23, 2023 85.50 86.10 78.00 82.20 17,309 -4.50(-5.19%)
Jan 20, 2023 85.20 93.90 82.50 86.70 25,908 -11.70(-11.89%)
Jan 19, 2023 110.70 119.40 93.60 98.40 56,876 -2.40(-2.38%)
Jan 18, 2023 94.50 134.70 91.80 100.80 124,723 +2.40(+2.44%)
Jan 17, 2023 103.50 112.20 94.50 98.40 10,791 -1.20(-1.20%)
Jan 13, 2023 111.60 117.00 97.20 99.60 16,434 -13.08(-11.61%)
Jan 12, 2023 113.88 128.40 106.80 112.68 13,257 -10.56(-8.57%)
Jan 11, 2023 145.56 152.40 117.60 123.24 20,179 -0.84(-0.68%)
Jan 10, 2023 165.72 225.48 120.36 124.08 126,451 +26.88(+27.65%)
Jan 09, 2023 97.20 114.84 90.24 97.20 11,364 +3.84(+4.11%)
Jan 06, 2023 96.00 97.20 87.96 93.36 2,437 -5.64(-5.70%)
Jan 05, 2023 114.00 114.00 96.12 99.00 3,898 -17.40(-14.95%)
Jan 04, 2023 112.80 161.64 102.00 116.40 22,321 +18.00(+18.29%)
Jan 03, 2023 87.84 105.60 87.60 98.40 5,871 +10.44(+11.87%)
Dec 30, 2022 87.60 96.00 81.60 87.96 5,630 +0.36(+0.41%)
Dec 29, 2022 90.00 99.72 62.52 87.60 7,159 -10.80(-10.98%)
Dec 28, 2022 89.76 110.40 84.00 98.40 4,970 +2.64(+2.76%)
Dec 27, 2022 102.00 102.12 90.12 95.76 2,339 -2.64(-2.68%)
Dec 23, 2022 103.20 115.20 92.64 98.40 6,247 -1.80(-1.80%)
Dec 22, 2022 94.80 103.68 90.00 100.20 3,305 +5.40(+5.70%)
Dec 21, 2022 102.00 106.80 93.12 94.80 2,539 -1.20(-1.25%)
Dec 20, 2022 96.00 110.40 93.60 96.00 4,218 -6.24(-6.10%)
Dec 19, 2022 96.00 107.88 94.80 102.24 5,357 -8.16(-7.39%)
Dec 16, 2022 110.52 120.00 104.40 110.40 5,923 -6.00(-5.15%)
Dec 15, 2022 125.52 132.00 110.52 116.40 8,402 -26.64(-18.62%)
Dec 14, 2022 216.00 295.20 128.28 143.04 73,613 -21.96(-13.31%)
Dec 13, 2022 115.20 184.92 105.60 165.00 29,974 +58.44(+54.84%)
Dec 12, 2022 120.00 139.92 103.32 106.56 8,517 -12.00(-10.12%)
Dec 09, 2022 114.00 120.00 111.00 118.56 1,493 +2.88(+2.49%)
Dec 08, 2022 108.72 117.48 108.00 115.68 2,155 +4.56(+4.10%)
Dec 07, 2022 110.52 119.52 106.80 111.12 1,834 +0.60(+0.54%)
Dec 06, 2022 130.80 134.40 106.32 110.52 2,408 -17.40(-13.60%)
Dec 05, 2022 131.64 144.00 124.44 127.92 573 -0.60(-0.47%)
Dec 02, 2022 144.00 144.00 123.60 128.52 1,224 -11.88(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.