Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.250 1.319 1.240 1.240 31,658 -0.04(-3.13%)
Feb 27, 2023 1.270 1.340 1.220 1.280 33,957 +0.02(+1.59%)
Feb 24, 2023 1.250 1.320 1.250 1.260 38,392 -0.08(-5.97%)
Feb 23, 2023 1.210 1.350 1.210 1.340 117,331 +0.14(+11.67%)
Feb 22, 2023 1.160 1.278 1.160 1.200 30,952 +0.01(+0.84%)
Feb 21, 2023 1.200 1.270 1.130 1.190 79,695 -0.05(-4.03%)
Feb 17, 2023 1.150 1.240 1.120 1.240 14,721 +0.09(+7.83%)
Feb 16, 2023 1.210 1.250 1.080 1.150 29,075 +0.02(+1.77%)
Feb 15, 2023 1.100 1.150 1.100 1.130 12,603 -0.01(-0.88%)
Feb 14, 2023 1.170 1.190 1.090 1.140 41,057 -0.01(-0.87%)
Feb 13, 2023 1.200 1.200 1.130 1.150 29,714 -0.03(-2.54%)
Feb 10, 2023 1.100 1.190 1.100 1.180 30,691 -0.03(-2.48%)
Feb 09, 2023 1.180 1.240 1.170 1.210 17,301 +0.03(+2.54%)
Feb 08, 2023 1.230 1.230 1.140 1.180 36,041 -0.06(-5.12%)
Feb 07, 2023 1.280 1.310 1.210 1.244 38,982 -0.05(-3.59%)
Feb 06, 2023 1.280 1.320 1.280 1.290 20,302 +0.01(+0.78%)
Feb 03, 2023 1.250 1.310 1.250 1.280 22,518 -0.03(-2.29%)
Feb 02, 2023 1.280 1.340 1.190 1.310 50,630 +0.02(+1.55%)
Feb 01, 2023 1.180 1.341 1.180 1.290 51,042 +0.08(+6.61%)
Jan 31, 2023 1.320 1.335 1.180 1.210 80,197 -0.14(-10.37%)
Jan 30, 2023 1.450 1.450 1.320 1.350 32,118 -0.05(-3.57%)
Jan 27, 2023 1.500 1.530 1.265 1.400 138,218 -0.09(-6.04%)
Jan 26, 2023 1.180 1.500 1.160 1.490 613,173 +0.30(+25.21%)
Jan 25, 2023 1.160 1.200 1.060 1.190 54,466 +0.09(+8.18%)
Jan 24, 2023 1.170 1.180 1.100 1.100 26,779 -0.02(-1.79%)
Jan 23, 2023 1.220 1.220 1.090 1.120 23,046 +0.02(+1.82%)
Jan 20, 2023 1.100 1.200 1.010 1.100 113,140 -0.15(-12.00%)
Jan 19, 2023 1.180 1.275 1.155 1.250 85,349 +0.08(+6.84%)
Jan 18, 2023 1.100 1.270 1.080 1.170 182,382 +0.12(+11.43%)
Jan 17, 2023 1.060 1.100 1.040 1.050 35,949 -0.05(-4.55%)
Jan 13, 2023 1.050 1.100 1.035 1.100 69,947 +0.05(+4.76%)
Jan 12, 2023 1.080 1.100 1.020 1.050 69,933 -0.05(-4.55%)
Jan 11, 2023 1.150 1.160 1.030 1.100 63,364 -0.04(-3.51%)
Jan 10, 2023 1.130 1.150 1.020 1.140 115,822 +0.02(+1.79%)
Jan 09, 2023 1.110 1.170 1.020 1.120 197,882 +0.09(+8.74%)
Jan 06, 2023 0.7700 1.190 0.7630 1.030 1,428,464 +0.25(+32.05%)
Jan 05, 2023 0.8400 0.8900 0.7600 0.7800 56,785 -0.06(-7.03%)
Jan 04, 2023 0.8320 0.9499 0.6800 0.8390 374,034 +0.06(+7.43%)
Jan 03, 2023 0.6500 0.8463 0.6500 0.7810 211,791 +0.11(+17.14%)
Dec 30, 2022 0.4700 0.8800 0.4700 0.6667 563,298 +0.20(+43.38%)
Dec 29, 2022 0.5186 0.5200 0.4600 0.4650 30,240 -0.03(-6.83%)
Dec 28, 2022 0.4839 0.5286 0.4623 0.4991 70,795 +0.02(+3.98%)
Dec 27, 2022 0.4000 0.4950 0.4000 0.4800 146,725 +0.06(+14.26%)
Dec 23, 2022 0.4699 0.4699 0.4114 0.4201 18,976 -0.03(-6.85%)
Dec 22, 2022 0.4238 0.4700 0.4238 0.4510 41,510 +0.00(+0.38%)
Dec 21, 2022 0.4299 0.4493 0.4180 0.4493 20,920 +0.04(+10.64%)
Dec 20, 2022 0.4200 0.4300 0.4050 0.4061 22,286 -0.03(-7.70%)
Dec 19, 2022 0.3950 0.4890 0.3950 0.4400 19,981 -0.05(-10.75%)
Dec 16, 2022 0.4700 0.4950 0.4700 0.4930 49,313 +0.02(+4.85%)
Dec 15, 2022 0.5027 0.5027 0.4700 0.4702 27,229 -0.02(-5.01%)
Dec 14, 2022 0.4800 0.5470 0.4700 0.4950 48,824 +0.03(+6.06%)
Dec 13, 2022 0.4314 0.5750 0.4273 0.4667 248,830 +0.06(+13.52%)
Dec 12, 2022 0.4100 0.4300 0.3920 0.4111 23,187 -0.01(-2.10%)
Dec 09, 2022 0.4100 0.4200 0.3901 0.4199 24,821 +0.01(+2.39%)
Dec 08, 2022 0.4200 0.4200 0.4101 0.4101 14,449 -0.01(-3.10%)
Dec 07, 2022 0.4300 0.4317 0.4232 0.4232 6,469 -0.01(-1.81%)
Dec 06, 2022 0.4500 0.4500 0.4050 0.4310 10,498 -0.02(-3.56%)
Dec 05, 2022 0.4000 0.4500 0.3950 0.4469 45,279 +0.05(+12.51%)
Dec 02, 2022 0.3715 0.4000 0.3715 0.3972 4,867 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.