Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 +0.020 (+1.36%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.100 2.110 2.050 2.080 14,848 +0.02(+0.97%)
Feb 27, 2023 2.190 2.190 2.050 2.060 58,737 -0.09(-4.19%)
Feb 24, 2023 2.210 2.210 2.150 2.150 32,775 -0.02(-0.92%)
Feb 23, 2023 2.230 2.250 2.150 2.170 33,845 -0.09(-3.98%)
Feb 22, 2023 2.260 2.270 2.220 2.260 19,540 +0.00(+0.00%)
Feb 21, 2023 2.260 2.340 2.250 2.260 29,225 +0.03(+1.35%)
Feb 17, 2023 2.230 0 +0.01(+0.45%)
Feb 16, 2023 2.230 2.290 2.220 2.220 14,573 -0.01(-0.45%)
Feb 15, 2023 2.260 2.260 2.190 2.230 27,316 -0.02(-0.89%)
Feb 14, 2023 2.230 2.280 2.220 2.250 26,697 +0.06(+2.74%)
Feb 13, 2023 2.200 2.420 2.180 2.190 92,925 +0.09(+4.29%)
Feb 10, 2023 2.190 2.190 2.090 2.100 59,631 -0.05(-2.33%)
Feb 09, 2023 2.220 2.230 2.120 2.150 39,750 -0.07(-3.15%)
Feb 08, 2023 2.340 2.380 2.220 2.220 41,439 -0.13(-5.53%)
Feb 07, 2023 2.400 2.410 2.330 2.350 30,710 +0.02(+0.86%)
Feb 06, 2023 2.450 2.450 2.330 2.330 40,631 -0.15(-6.05%)
Feb 03, 2023 2.460 2.490 2.420 2.480 20,982 +0.00(+0.00%)
Feb 02, 2023 2.480 2.480 2.380 2.480 28,040 -0.01(-0.40%)
Feb 01, 2023 2.460 2.490 2.340 2.490 44,658 +0.08(+3.32%)
Jan 31, 2023 2.410 2.430 2.360 2.410 31,350 -0.06(-2.43%)
Jan 30, 2023 2.460 2.480 2.390 2.470 24,893 -0.01(-0.40%)
Jan 27, 2023 2.390 2.480 2.390 2.480 17,550 +0.14(+5.98%)
Jan 26, 2023 2.430 2.450 2.330 2.340 62,464 -0.12(-4.88%)
Jan 25, 2023 2.470 2.490 2.420 2.460 13,716 -0.02(-0.81%)
Jan 24, 2023 2.550 2.640 2.400 2.480 50,980 -0.05(-1.98%)
Jan 23, 2023 2.560 2.560 2.490 2.530 33,296 +0.00(+0.00%)
Jan 20, 2023 2.490 2.570 2.440 2.530 42,640 +0.04(+1.61%)
Jan 19, 2023 2.450 2.540 2.410 2.490 51,079 +0.05(+2.05%)
Jan 18, 2023 2.620 2.690 2.420 2.440 58,685 -0.09(-3.56%)
Jan 17, 2023 2.280 2.540 2.260 2.530 134,124 +0.25(+10.96%)
Jan 16, 2023 2.190 2.310 2.190 2.280 21,950 +0.11(+5.07%)
Jan 13, 2023 2.220 2.280 2.170 2.170 34,629 +0.01(+0.46%)
Jan 12, 2023 2.120 2.220 2.120 2.160 22,304 +0.04(+1.89%)
Jan 11, 2023 2.170 2.170 2.110 2.120 65,393 -0.01(-0.47%)
Jan 10, 2023 2.200 2.230 2.100 2.130 60,244 -0.03(-1.39%)
Jan 09, 2023 2.170 2.250 2.140 2.160 154,974 -0.01(-0.46%)
Jan 06, 2023 2.190 2.190 2.110 2.170 39,459 +0.01(+0.46%)
Jan 05, 2023 2.120 2.210 2.100 2.160 42,525 +0.04(+1.89%)
Jan 04, 2023 2.280 2.280 2.080 2.120 79,204 -0.09(-4.07%)
Jan 03, 2023 2.220 2.290 2.110 2.210 54,035 -0.01(-0.45%)
Dec 30, 2022 2.220 0 +0.03(+1.37%)
Dec 29, 2022 2.150 2.220 2.150 2.190 61,285 +0.06(+2.82%)
Dec 28, 2022 2.330 2.330 1.930 2.130 175,488 -0.20(-8.58%)
Dec 23, 2022 2.330 0 -0.06(-2.51%)
Dec 22, 2022 2.600 2.600 2.380 2.390 58,302 -0.24(-9.13%)
Dec 21, 2022 2.640 2.640 2.570 2.630 28,460 +0.06(+2.33%)
Dec 20, 2022 2.520 2.640 2.520 2.570 28,520 +0.07(+2.80%)
Dec 19, 2022 2.710 2.720 2.450 2.500 63,747 -0.15(-5.66%)
Dec 16, 2022 2.490 2.670 2.490 2.650 81,046 +0.16(+6.43%)
Dec 15, 2022 2.450 2.530 2.410 2.490 64,956 +0.04(+1.63%)
Dec 14, 2022 2.360 2.530 2.360 2.450 59,703 +0.05(+2.08%)
Dec 13, 2022 2.540 2.550 2.290 2.400 96,464 -0.03(-1.23%)
Dec 12, 2022 2.350 2.540 2.320 2.430 97,031 +0.11(+4.74%)
Dec 09, 2022 2.340 2.360 2.300 2.320 20,050 +0.01(+0.43%)
Dec 08, 2022 2.330 2.470 2.270 2.310 85,696 -0.04(-1.70%)
Dec 07, 2022 2.400 2.440 2.250 2.350 72,593 -0.05(-2.08%)
Dec 06, 2022 2.680 2.680 2.400 2.400 106,343 -0.24(-9.09%)
Dec 05, 2022 2.540 2.670 2.490 2.640 141,424 +0.14(+5.60%)
Dec 02, 2022 2.750 2.750 2.470 2.500 251,161 -0.32(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.