Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1740 0.1857 0.1698 0.1699 57,402 -0.00(-2.58%)
Feb 28, 2024 0.1748 0.1925 0.1699 0.1744 36,304 -0.00(-0.23%)
Feb 27, 2024 0.1950 0.1950 0.1601 0.1748 30,086 -0.02(-10.77%)
Feb 26, 2024 0.1919 0.2024 0.1916 0.1959 94,107 -0.00(-2.00%)
Feb 23, 2024 0.1950 0.2000 0.1950 0.1999 19,600 +0.00(+2.51%)
Feb 22, 2024 0.1958 0.1958 0.1950 0.1950 14,200 +0.00(+0.00%)
Feb 21, 2024 0.2000 0.2000 0.1945 0.1950 18,416 +0.01(+2.63%)
Feb 20, 2024 0.1600 0.1947 0.1600 0.1900 33,351 -0.00(-2.51%)
Feb 16, 2024 0.2000 0.2000 0.1949 0.1949 214,152 -0.01(-2.55%)
Feb 15, 2024 0.2000 0.2023 0.2000 0.2000 26,963 +0.00(+0.00%)
Feb 14, 2024 0.1900 0.2055 0.1899 0.2000 186,048 +0.02(+8.40%)
Feb 13, 2024 0.1844 0.1914 0.1806 0.1845 224,519 +0.00(+0.00%)
Feb 12, 2024 0.1770 0.1905 0.1400 0.1845 228,945 -0.01(-5.34%)
Feb 09, 2024 0.2100 0.2100 0.1835 0.1949 237,291 -0.01(-4.93%)
Feb 08, 2024 0.1400 0.2300 0.1400 0.2050 1,372,283 +0.07(+54.14%)
Feb 07, 2024 0.1200 0.1450 0.1200 0.1330 119,152 +0.03(+32.87%)
Feb 05, 2024 0.1001 0 -0.01(-9.00%)
Jan 30, 2024 0.1100 0 +0.03(+35.80%)
Jan 29, 2024 0.1300 0.1300 0.0800 0.0810 102,083 -0.05(-37.69%)
Jan 25, 2024 0.1300 62 -0.01(-7.08%)
Jan 24, 2024 0.1300 0.1450 0.1300 0.1399 1,302 +0.04(+39.76%)
Jan 23, 2024 0.1200 0.1450 0.1001 0.1001 647 +0.00(+0.00%)
Jan 22, 2024 0.1001 0.1200 0.1001 0.1001 2,977 +0.00(+0.00%)
Jan 19, 2024 0.1001 0.1001 0.1001 0.1001 2,928 -0.05(-33.18%)
Jan 18, 2024 0.1002 0.1498 0.1000 0.1498 6,420 +0.05(+49.80%)
Jan 11, 2024 0.1000 0 -0.01(-4.85%)
Jan 08, 2024 0.1051 0 +0.01(+5.10%)
Jan 02, 2024 0.1000 0 +0.03(+42.86%)
Dec 28, 2023 0.0700 0 +0.01(+16.67%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 135 -0.02(-25.00%)
Dec 26, 2023 0.0800 0.0800 0.0800 0.0800 513 +0.00(+0.00%)
Dec 22, 2023 0.0800 0.0800 0.0731 0.0800 33,276 +0.01(+14.29%)
Dec 13, 2023 0.0700 0 -0.01(-13.58%)
Dec 12, 2023 0.0801 0.0810 0.0800 0.0810 54,159 -0.02(-19.00%)
Dec 11, 2023 0.1001 0.1001 0.1000 0.1000 20,000 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.