Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9113 1.200 0.8800 1.140 942,879 +0.16(+16.33%)
Feb 28, 2024 0.7700 1.260 0.7600 0.9800 4,142,204 +0.27(+38.03%)
Feb 27, 2024 0.6350 0.7200 0.5830 0.7100 149,057 +0.10(+16.37%)
Feb 26, 2024 0.5908 0.6211 0.5670 0.6101 85,895 +0.02(+3.58%)
Feb 23, 2024 0.5700 0.5890 0.5602 0.5890 41,303 +0.02(+4.14%)
Feb 22, 2024 0.5468 0.5768 0.5300 0.5656 19,047 +0.03(+5.23%)
Feb 21, 2024 0.5750 0.5770 0.5201 0.5375 51,850 -0.04(-6.52%)
Feb 20, 2024 0.5200 0.5800 0.5100 0.5750 56,186 +0.05(+10.58%)
Feb 16, 2024 0.5300 0.5365 0.5200 0.5200 34,952 -0.01(-1.89%)
Feb 15, 2024 0.5418 0.5418 0.5102 0.5300 52,872 +0.00(+0.02%)
Feb 14, 2024 0.5000 0.5500 0.4800 0.5299 88,489 +0.04(+8.14%)
Feb 13, 2024 0.5000 0.5000 0.4812 0.4900 30,600 -0.00(-0.61%)
Feb 12, 2024 0.5100 0.5125 0.4800 0.4930 140,123 -0.02(-4.73%)
Feb 09, 2024 0.5300 0.5300 0.5167 0.5175 12,042 +0.01(+1.47%)
Feb 08, 2024 0.5500 0.5500 0.5100 0.5100 68,380 -0.04(-7.27%)
Feb 07, 2024 0.5500 0.5800 0.5300 0.5500 13,155 -0.02(-3.51%)
Feb 06, 2024 0.5200 0.5800 0.5200 0.5700 77,957 +0.05(+9.51%)
Feb 05, 2024 0.5703 0.5703 0.5200 0.5205 32,656 -0.03(-5.36%)
Feb 02, 2024 0.5677 0.5780 0.5134 0.5500 19,405 -0.01(-1.79%)
Feb 01, 2024 0.5200 0.5800 0.5200 0.5600 67,546 +0.04(+8.53%)
Jan 31, 2024 0.5150 0.5800 0.5010 0.5160 129,101 -0.00(-0.35%)
Jan 30, 2024 0.5795 0.5800 0.5150 0.5178 215,644 -0.05(-9.16%)
Jan 29, 2024 0.5800 0.5877 0.5451 0.5700 54,751 +0.01(+1.66%)
Jan 26, 2024 0.5611 0.5900 0.5330 0.5607 24,273 +0.00(+0.12%)
Jan 25, 2024 0.5300 0.5900 0.5300 0.5600 9,265 +0.02(+3.26%)
Jan 24, 2024 0.5603 0.5900 0.5251 0.5423 93,457 -0.05(-8.08%)
Jan 23, 2024 0.5300 0.5900 0.5150 0.5900 37,302 +0.06(+11.32%)
Jan 22, 2024 0.5581 0.5753 0.5111 0.5300 90,668 -0.04(-7.02%)
Jan 19, 2024 0.5800 0.6100 0.5700 0.5700 72,671 -0.02(-3.41%)
Jan 18, 2024 0.6200 0.6400 0.5800 0.5901 56,883 -0.05(-8.08%)
Jan 17, 2024 0.6890 0.6890 0.6412 0.6420 76,778 -0.02(-2.73%)
Jan 16, 2024 0.6660 0.6943 0.6600 0.6600 89,673 -0.01(-0.90%)
Jan 12, 2024 0.6650 0.6975 0.6650 0.6660 12,175 +0.00(+0.00%)
Jan 11, 2024 0.6700 0.6839 0.6655 0.6660 7,635 +0.00(+0.15%)
Jan 10, 2024 0.6700 0.7059 0.6600 0.6650 7,077 -0.01(-0.75%)
Jan 09, 2024 0.6720 0.7059 0.6650 0.6700 27,365 +0.01(+0.75%)
Jan 08, 2024 0.6750 0.6880 0.6600 0.6650 55,007 -0.03(-4.29%)
Jan 05, 2024 0.6920 0.7180 0.6750 0.6948 11,427 -0.01(-0.73%)
Jan 04, 2024 0.6920 0.7000 0.6750 0.6999 38,045 +0.01(+1.14%)
Jan 03, 2024 0.6509 0.7193 0.6509 0.6920 29,082 +0.01(+1.75%)
Jan 02, 2024 0.7000 0.7340 0.6800 0.6801 56,682 +0.00(+0.01%)
Dec 29, 2023 0.6348 0.7199 0.6348 0.6800 199,877 +0.02(+3.50%)
Dec 28, 2023 0.7252 0.7509 0.6570 0.6570 228,136 -0.07(-10.18%)
Dec 27, 2023 0.7200 0.7800 0.7003 0.7315 295,016 +0.01(+1.18%)
Dec 26, 2023 0.7100 0.7680 0.7100 0.7230 117,192 -0.02(-2.82%)
Dec 22, 2023 0.7871 0.7871 0.7189 0.7440 77,249 -0.02(-2.14%)
Dec 21, 2023 0.8200 0.8294 0.7000 0.7603 106,932 -0.04(-4.96%)
Dec 20, 2023 0.8800 0.8850 0.7900 0.8000 98,338 -0.12(-12.73%)
Dec 19, 2023 0.9342 0.9342 0.8555 0.9167 28,770 -0.00(-0.36%)
Dec 18, 2023 0.8900 0.9300 0.8900 0.9200 48,714 -0.01(-0.54%)
Dec 15, 2023 0.8900 0.9470 0.8500 0.9250 36,418 +0.02(+2.27%)
Dec 14, 2023 0.8900 0.9195 0.8500 0.9045 20,240 +0.03(+3.97%)
Dec 13, 2023 0.8500 0.8900 0.8400 0.8700 17,139 +0.02(+2.35%)
Dec 12, 2023 0.8535 0.8800 0.8500 0.8500 15,990 -0.02(-2.30%)
Dec 11, 2023 0.8411 0.9000 0.8400 0.8700 14,293 +0.03(+3.45%)
Dec 08, 2023 0.8601 0.8900 0.8400 0.8410 39,312 -0.04(-4.43%)
Dec 07, 2023 0.8520 0.8829 0.8520 0.8800 14,374 +0.01(+1.15%)
Dec 06, 2023 0.9000 0.9100 0.8655 0.8700 31,103 -0.02(-2.25%)
Dec 05, 2023 0.8900 0.9300 0.8624 0.8900 18,727 +0.00(+0.00%)
Dec 04, 2023 0.9300 0.9452 0.8900 0.8900 27,387 -0.06(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.