Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

4.500 +0.060 (+1.35%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.440 5.000 4.420 4.560 23,373 +0.14(+3.17%)
Feb 28, 2024 5.520 5.768 4.290 4.420 97,470 -1.09(-19.78%)
Feb 27, 2024 5.800 5.800 5.510 5.510 19,335 -0.12(-2.13%)
Feb 26, 2024 5.590 5.770 5.590 5.630 18,342 -0.11(-1.92%)
Feb 23, 2024 5.810 5.850 5.700 5.740 10,261 -0.06(-1.03%)
Feb 22, 2024 5.730 5.968 5.730 5.800 8,932 +0.04(+0.69%)
Feb 21, 2024 5.790 5.990 5.720 5.760 11,431 -0.07(-1.20%)
Feb 20, 2024 6.200 6.200 5.810 5.830 7,847 -0.01(-0.17%)
Feb 16, 2024 6.490 6.490 5.800 5.840 29,322 -0.18(-2.99%)
Feb 15, 2024 6.120 6.180 6.000 6.020 22,940 -0.06(-0.99%)
Feb 14, 2024 6.100 6.100 5.810 6.080 22,823 +0.18(+3.05%)
Feb 13, 2024 6.100 6.250 5.900 5.900 28,072 -0.20(-3.28%)
Feb 12, 2024 6.200 6.200 6.000 6.100 27,013 -0.07(-1.13%)
Feb 09, 2024 6.160 6.328 6.050 6.170 38,820 +0.06(+0.98%)
Feb 08, 2024 6.480 6.800 6.100 6.110 72,035 -0.79(-11.45%)
Feb 07, 2024 6.220 7.120 6.000 6.900 210,961 +0.45(+6.98%)
Feb 06, 2024 8.840 9.500 6.300 6.450 9,591,093 -0.60(-8.51%)
Feb 05, 2024 6.988 7.050 6.988 7.050 2,699 +0.11(+1.59%)
Feb 02, 2024 6.970 6.970 6.800 6.940 1,764 +0.25(+3.77%)
Feb 01, 2024 6.605 6.850 6.500 6.688 7,799 +0.03(+0.42%)
Jan 31, 2024 6.750 6.751 6.660 6.660 1,303 -0.27(-3.90%)
Jan 30, 2024 6.930 6.930 6.930 6.930 806 +0.11(+1.67%)
Jan 29, 2024 6.990 6.990 6.650 6.816 3,521 -0.18(-2.63%)
Jan 26, 2024 6.920 7.010 6.900 7.000 1,949 +0.00(+0.07%)
Jan 25, 2024 7.000 7.000 6.950 6.995 1,845 -0.00(-0.07%)
Jan 24, 2024 6.980 7.000 6.980 7.000 3,066 -0.22(-2.98%)
Jan 23, 2024 7.000 7.215 6.980 7.215 2,634 +0.20(+2.78%)
Jan 22, 2024 7.130 7.220 7.020 7.020 1,923 -0.12(-1.68%)
Jan 19, 2024 7.210 7.355 7.070 7.140 1,535 -0.06(-0.83%)
Jan 18, 2024 7.200 7.450 7.200 7.200 1,923 -0.00(-0.00%)
Jan 17, 2024 7.041 7.200 7.041 7.200 1,739 -0.20(-2.70%)
Jan 16, 2024 7.300 7.600 7.230 7.400 6,267 +0.00(+0.00%)
Jan 12, 2024 7.510 7.660 7.362 7.400 1,496 -0.31(-3.99%)
Jan 11, 2024 7.820 7.820 7.550 7.707 2,682 +0.01(+0.10%)
Jan 10, 2024 8.090 8.090 7.665 7.700 5,092 -0.08(-0.96%)
Jan 09, 2024 8.298 8.500 7.515 7.775 14,334 -0.14(-1.77%)
Jan 08, 2024 7.510 7.915 7.510 7.915 4,318 +0.16(+2.13%)
Jan 05, 2024 7.770 8.100 7.750 7.750 2,040 +0.00(+0.00%)
Jan 04, 2024 8.070 8.129 7.750 7.750 3,528 -0.30(-3.73%)
Jan 03, 2024 8.090 8.521 7.670 8.050 4,070 -0.04(-0.47%)
Jan 02, 2024 7.710 8.088 7.710 8.088 2,942 +0.05(+0.61%)
Dec 29, 2023 7.930 8.039 7.520 8.039 6,394 +0.28(+3.60%)
Dec 28, 2023 7.530 8.010 7.510 7.760 11,181 +0.15(+1.97%)
Dec 27, 2023 8.100 8.540 7.570 7.610 10,617 -0.46(-5.66%)
Dec 26, 2023 8.390 8.968 8.000 8.066 7,438 -0.93(-10.37%)
Dec 22, 2023 6.900 9.000 6.900 9.000 45,835 +2.00(+28.57%)
Dec 21, 2023 7.165 7.315 7.000 7.000 2,704 +0.09(+1.30%)
Dec 20, 2023 7.340 7.700 6.910 6.910 6,236 -0.73(-9.56%)
Dec 19, 2023 7.500 7.640 7.175 7.640 4,872 -0.07(-0.95%)
Dec 18, 2023 7.500 8.036 7.500 7.713 5,491 +0.08(+1.09%)
Dec 15, 2023 7.790 8.040 7.630 7.630 7,149 -0.35(-4.39%)
Dec 14, 2023 7.563 8.320 7.555 7.980 12,995 +0.36(+4.72%)
Dec 13, 2023 8.110 8.180 7.190 7.620 17,424 -0.63(-7.62%)
Dec 12, 2023 7.880 8.400 7.740 8.249 34,157 +0.67(+8.82%)
Dec 11, 2023 7.880 7.880 7.170 7.580 12,328 +0.45(+6.26%)
Dec 08, 2023 7.050 7.207 6.920 7.133 12,760 +0.35(+5.21%)
Dec 07, 2023 6.770 6.930 6.770 6.780 2,498 -0.07(-1.02%)
Dec 06, 2023 6.610 6.850 6.550 6.850 4,499 +0.26(+3.95%)
Dec 05, 2023 6.690 6.950 6.400 6.590 4,124 -0.02(-0.30%)
Dec 04, 2023 6.310 7.000 6.310 6.610 7,995 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.