Skip to main content

Ingredion Inc (NY: INGR )

116.85 -0.47 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 57.72 58.08 57.44 57.87 571,285 +0.04(+0.07%)
Mar 27, 2013 56.40 57.97 56.36 57.83 856,664 +0.76(+1.33%)
Mar 26, 2013 56.83 57.12 56.78 57.07 376,490 +0.35(+0.62%)
Mar 25, 2013 56.41 56.93 56.41 56.71 555,558 +0.33(+0.58%)
Mar 22, 2013 55.70 56.40 55.70 56.39 428,863 +0.75(+1.35%)
Mar 21, 2013 55.55 56.01 55.43 55.63 812,376 -0.30(-0.54%)
Mar 20, 2013 55.28 55.97 55.09 55.94 601,453 +0.86(+1.55%)
Mar 19, 2013 54.17 55.11 54.17 55.08 629,922 +1.10(+2.05%)
Mar 18, 2013 54.06 54.61 53.89 53.98 586,517 -0.59(-1.09%)
Mar 15, 2013 55.39 55.47 54.13 54.57 2,226,946 -0.93(-1.67%)
Mar 14, 2013 54.68 55.84 54.55 55.50 741,592 +0.88(+1.61%)
Mar 13, 2013 54.06 54.91 53.88 54.62 894,806 +0.85(+1.58%)
Mar 12, 2013 53.48 54.00 53.00 53.77 829,502 +0.40(+0.75%)
Mar 11, 2013 54.62 54.66 52.67 53.37 1,335,986 -1.66(-3.02%)
Mar 08, 2013 54.34 55.07 53.61 55.03 600,277 +0.96(+1.78%)
Mar 07, 2013 54.63 54.72 53.93 54.07 283,857 -0.47(-0.87%)
Mar 06, 2013 54.02 54.69 53.86 54.55 724,441 +0.78(+1.46%)
Mar 05, 2013 53.26 53.99 53.10 53.76 515,099 +0.74(+1.40%)
Mar 04, 2013 53.15 53.20 52.55 53.02 411,204 -0.26(-0.50%)
Mar 01, 2013 52.67 53.49 52.31 53.28 873,541 +0.31(+0.59%)
Feb 28, 2013 52.63 53.20 52.56 52.97 624,994 +0.42(+0.81%)
Feb 27, 2013 51.44 52.65 51.23 52.55 450,171 +1.22(+2.37%)
Feb 26, 2013 51.06 51.51 50.74 51.33 471,279 -0.77(-1.47%)
Feb 22, 2013 52.30 52.30 51.65 52.10 591,230 +0.07(+0.14%)
Feb 21, 2013 52.85 52.92 51.94 52.03 444,799 -0.94(-1.78%)
Feb 20, 2013 53.48 53.61 52.95 52.97 616,937 -0.50(-0.94%)
Feb 19, 2013 52.81 53.47 52.65 53.47 693,336 +0.76(+1.44%)
Feb 15, 2013 52.55 52.77 52.48 52.71 393,360 +0.30(+0.58%)
Feb 14, 2013 51.99 52.51 51.87 52.41 617,202 +0.33(+0.63%)
Feb 13, 2013 51.99 52.22 51.88 52.08 522,144 +0.26(+0.51%)
Feb 12, 2013 52.24 52.29 51.64 51.82 821,000 -0.44(-0.84%)
Feb 11, 2013 52.25 52.59 52.09 52.26 548,628 +0.01(+0.02%)
Feb 08, 2013 51.96 52.37 51.37 52.25 648,825 +0.34(+0.65%)
Feb 07, 2013 52.17 52.89 51.32 51.91 1,288,555 -0.73(-1.38%)
Feb 06, 2013 52.62 52.99 52.25 52.64 745,298 +1.47(+2.88%)
Feb 04, 2013 51.91 51.99 49.96 51.17 2,070,593 -0.92(-1.77%)
Feb 01, 2013 53.21 53.21 51.72 52.09 1,704,760 -0.78(-1.47%)
Jan 31, 2013 53.05 53.45 52.79 52.87 774,808 -0.17(-0.32%)
Jan 30, 2013 54.22 54.34 52.90 53.03 1,240,402 -1.18(-2.17%)
Jan 29, 2013 53.27 54.60 52.86 54.21 1,288,430 +0.80(+1.50%)
Jan 28, 2013 53.63 55.14 52.90 53.41 1,505,046 -2.60(-4.64%)
Jan 25, 2013 56.07 56.27 55.73 56.01 364,140 -0.06(-0.11%)
Jan 24, 2013 56.14 56.26 55.88 56.07 293,325 -0.16(-0.28%)
Jan 23, 2013 55.87 56.32 55.56 56.23 502,344 +0.44(+0.79%)
Jan 22, 2013 55.81 55.98 55.64 55.79 427,185 +0.02(+0.04%)
Jan 18, 2013 56.23 56.23 55.48 55.77 375,636 -0.45(-0.80%)
Jan 17, 2013 55.28 56.34 55.28 56.22 505,131 +1.02(+1.86%)
Jan 16, 2013 54.84 55.33 54.49 55.19 1,226,278 +0.14(+0.25%)
Jan 15, 2013 54.39 55.39 54.38 55.06 494,598 +0.39(+0.72%)
Jan 14, 2013 54.26 54.68 54.19 54.67 335,983 +0.36(+0.66%)
Jan 11, 2013 53.92 54.33 53.38 54.31 560,242 +0.38(+0.70%)
Jan 10, 2013 54.35 54.37 53.67 53.93 463,825 +0.00(+0.00%)
Jan 09, 2013 52.83 54.01 52.83 53.93 493,978 +1.22(+2.31%)
Jan 08, 2013 52.36 52.80 52.34 52.71 508,740 +0.29(+0.55%)
Jan 07, 2013 53.43 53.61 52.37 52.43 617,155 -1.01(-1.89%)
Jan 04, 2013 53.55 53.67 53.35 53.43 479,813 -0.13(-0.24%)
Jan 03, 2013 53.57 53.71 53.35 53.56 506,398 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.