Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.100 +0.060 (+5.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.50 18.11 15.12 15.12 816,474 -2.28(-13.10%)
Mar 30, 2022 18.77 20.27 17.16 17.40 2,559,991 -0.50(-2.79%)
Mar 29, 2022 20.41 28.44 17.72 17.90 5,537,894 -3.02(-14.44%)
Mar 28, 2022 18.22 22.19 17.51 20.92 6,201,821 +2.20(+11.75%)
Mar 25, 2022 14.67 19.94 14.15 18.72 9,601,357 +3.33(+21.64%)
Mar 24, 2022 19.34 21.18 14.55 15.39 15,775,691 -2.34(-13.20%)
Mar 23, 2022 10.41 23.91 9.280 17.73 54,526,828 +9.45(+114.13%)
Mar 22, 2022 8.400 9.100 8.121 8.280 2,963,591 -0.37(-4.28%)
Mar 21, 2022 9.590 9.650 7.680 8.650 749,375 -1.14(-11.64%)
Mar 18, 2022 10.10 10.50 7.425 9.790 3,134,823 +0.59(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.