Skip to main content

Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.94 29.18 27.94 28.93 942,835 +1.12(+4.02%)
Mar 28, 2008 28.56 28.74 27.74 27.81 1,043,461 -0.86(-3.00%)
Mar 27, 2008 28.95 29.27 27.55 28.67 1,367,636 -1.00(-3.36%)
Mar 26, 2008 30.09 30.23 29.32 29.67 384,495 -0.63(-2.07%)
Mar 25, 2008 29.14 30.36 28.94 30.29 663,292 +1.00(+3.40%)
Mar 24, 2008 28.51 29.79 28.46 29.30 947,378 +0.84(+2.97%)
Mar 21, 2008 28.84 29.12 28.15 28.45 959,245 +0.00(+0.00%)
Mar 20, 2008 28.84 29.12 28.15 28.45 959,245 +0.04(+0.14%)
Mar 19, 2008 28.69 29.34 28.41 28.41 674,309 -0.35(-1.23%)
Mar 18, 2008 27.99 28.84 27.99 28.77 718,819 +0.96(+3.44%)
Mar 17, 2008 27.71 28.15 27.16 27.81 979,519 -0.25(-0.89%)
Mar 14, 2008 28.83 28.92 27.62 28.06 1,377,717 -0.61(-2.13%)
Mar 13, 2008 27.88 28.87 27.68 28.67 874,939 +0.12(+0.42%)
Mar 12, 2008 27.70 28.94 27.70 28.55 1,440,616 +0.80(+2.87%)
Mar 11, 2008 27.50 28.17 27.50 27.75 1,504,126 +0.82(+3.05%)
Mar 10, 2008 28.01 28.18 26.88 26.93 908,354 -1.07(-3.82%)
Mar 07, 2008 28.47 28.87 27.74 28.00 906,477 -0.56(-1.97%)
Mar 06, 2008 28.51 28.84 28.17 28.56 1,377,196 -0.10(-0.36%)
Mar 05, 2008 28.80 29.18 28.44 28.67 1,084,969 -0.15(-0.53%)
Mar 04, 2008 28.84 29.54 28.61 28.82 1,763,682 -0.16(-0.56%)
Mar 03, 2008 30.08 30.34 28.75 28.98 1,942,954 -1.29(-4.25%)
Feb 29, 2008 31.08 31.53 30.19 30.27 1,473,693 -0.99(-3.16%)
Feb 28, 2008 31.04 31.66 30.94 31.26 669,368 -0.22(-0.69%)
Feb 27, 2008 31.11 32.07 31.02 31.48 1,041,042 +0.00(+0.00%)
Feb 26, 2008 31.00 31.56 30.85 31.48 1,136,952 +0.39(+1.24%)
Feb 25, 2008 30.71 31.36 30.36 31.09 625,059 +0.33(+1.07%)
Feb 22, 2008 30.77 30.94 30.40 30.76 383,921 +0.06(+0.18%)
Feb 21, 2008 30.96 31.58 30.50 30.70 676,648 -0.27(-0.88%)
Feb 20, 2008 31.41 31.43 30.66 30.98 623,873 -0.68(-2.13%)
Feb 19, 2008 30.96 32.22 30.61 31.65 1,439,304 +0.89(+2.90%)
Feb 18, 2008 30.74 30.88 30.19 30.76 0 +0.00(+0.00%)
Feb 15, 2008 30.74 30.88 30.19 30.76 722,829 -0.17(-0.55%)
Feb 14, 2008 30.47 31.77 29.86 30.93 1,747,730 +0.75(+2.48%)
Feb 13, 2008 30.36 30.42 29.97 30.18 501,262 +0.16(+0.54%)
Feb 12, 2008 29.55 30.08 29.42 30.02 632,702 +0.74(+2.53%)
Feb 11, 2008 28.51 29.52 28.17 29.28 636,805 +0.77(+2.71%)
Feb 08, 2008 29.15 29.75 28.43 28.51 658,394 -0.84(-2.88%)
Feb 07, 2008 29.46 30.05 29.01 29.35 752,079 -0.50(-1.67%)
Feb 06, 2008 32.10 32.10 29.25 29.85 1,460,728 +1.42(+4.98%)
Feb 05, 2008 28.97 29.40 28.20 28.44 542,795 -0.96(-3.28%)
Feb 04, 2008 29.43 29.75 28.70 29.40 731,437 -0.22(-0.73%)
Feb 01, 2008 29.95 30.42 29.09 29.62 799,686 -0.25(-0.83%)
Jan 31, 2008 28.39 30.06 28.39 29.87 717,423 +1.13(+3.92%)
Jan 30, 2008 28.95 29.31 28.66 28.74 633,572 -0.06(-0.20%)
Jan 29, 2008 28.52 28.98 28.23 28.80 841,733 +0.60(+2.14%)
Jan 28, 2008 28.86 28.93 27.92 28.19 648,121 -0.51(-1.77%)
Jan 25, 2008 28.39 29.14 28.14 28.70 741,634 +0.74(+2.65%)
Jan 24, 2008 28.36 28.98 27.63 27.96 769,116 -0.05(-0.17%)
Jan 23, 2008 25.94 28.29 25.70 28.01 848,992 +1.09(+4.03%)
Jan 22, 2008 26.25 27.86 21.32 26.92 731,244 -0.02(-0.09%)
Jan 21, 2008 26.78 27.79 26.57 26.95 0 +0.00(+0.00%)
Jan 18, 2008 26.78 27.79 26.57 26.95 826,193 +0.34(+1.27%)
Jan 17, 2008 28.31 28.71 26.42 26.61 929,530 -1.59(-5.65%)
Jan 16, 2008 27.89 28.37 27.79 28.20 1,036,731 +0.20(+0.72%)
Jan 15, 2008 27.94 28.60 27.77 28.00 593,690 -0.49(-1.72%)
Jan 14, 2008 28.14 29.05 28.07 28.49 563,065 +0.47(+1.69%)
Jan 11, 2008 28.79 29.06 27.88 28.02 837,310 -0.91(-3.14%)
Jan 10, 2008 29.35 29.44 28.58 28.93 1,008,990 -0.50(-1.69%)
Jan 09, 2008 28.96 29.53 28.80 29.42 640,685 +0.18(+0.60%)
Jan 08, 2008 31.68 31.75 29.22 29.25 1,112,451 -2.10(-6.70%)
Jan 07, 2008 30.61 31.48 30.20 31.35 1,169,777 +0.66(+2.15%)
Jan 04, 2008 32.18 32.18 30.56 30.69 1,176,741 -1.33(-4.14%)
Jan 03, 2008 32.52 32.77 32.00 32.01 996,431 -0.60(-1.82%)
Jan 02, 2008 33.30 33.95 32.08 32.61 1,204,472 -0.70(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.