Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.16 UNCHANGED
Last Price Updated: 2:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.580 1.580 1.580 1.580 1,014 +0.00(+0.00%)
Mar 29, 2012 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 28, 2012 1.600 1.600 1.580 1.580 6,464 +0.00(+0.00%)
Mar 27, 2012 1.590 1.600 1.580 1.580 17,152 +0.00(+0.00%)
Mar 26, 2012 1.590 1.600 1.570 1.580 8,220 +0.07(+4.64%)
Mar 23, 2012 1.510 1.510 1.510 1.510 645 +0.00(+0.00%)
Mar 22, 2012 1.520 1.520 1.500 1.510 3,141 -0.01(-0.66%)
Mar 21, 2012 1.530 1.530 1.520 1.520 7,100 -0.01(-0.65%)
Mar 20, 2012 1.530 1.530 1.530 1.530 1,560 +0.00(+0.00%)
Mar 19, 2012 1.520 1.620 1.520 1.530 6,567 +0.02(+1.32%)
Mar 16, 2012 1.510 1.510 1.510 1.510 3,672 +0.01(+0.67%)
Mar 14, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 13, 2012 1.470 1.500 1.420 1.500 10,780 +0.08(+5.63%)
Mar 12, 2012 1.420 1.420 1.420 1.420 700 -0.08(-5.33%)
Mar 09, 2012 1.480 1.500 1.480 1.500 5,499 +0.01(+0.67%)
Mar 07, 2012 1.490 1.490 1.490 0 +0.09(+6.43%)
Mar 06, 2012 1.350 1.400 1.350 1.400 8,323 -0.10(-6.67%)
Mar 02, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 01, 2012 1.480 1.500 1.480 1.500 2,207 +0.02(+1.35%)
Feb 29, 2012 1.490 1.490 1.480 1.480 13,530 -0.01(-0.67%)
Feb 28, 2012 1.490 1.490 1.490 1.490 2,600 +0.03(+2.05%)
Feb 27, 2012 1.500 1.500 1.440 1.460 18,918 +0.02(+1.39%)
Feb 24, 2012 1.440 1.450 1.440 1.440 8,600 +0.02(+1.41%)
Feb 23, 2012 1.420 1.420 1.420 1.420 562 +0.00(+0.00%)
Feb 21, 2012 1.420 1.420 1.420 1.420 0 -0.03(-2.07%)
Feb 16, 2012 1.450 1.450 1.450 0 +0.12(+9.02%)
Feb 15, 2012 1.400 1.400 1.310 1.330 20,747 -0.05(-3.62%)
Feb 14, 2012 1.400 1.400 1.380 1.380 4,400 -0.02(-1.43%)
Feb 13, 2012 1.390 1.400 1.330 1.400 8,611 +0.08(+6.06%)
Feb 10, 2012 1.400 1.400 1.320 1.320 15,365 -0.03(-2.22%)
Feb 09, 2012 1.350 1.350 1.350 1.350 124 -0.05(-3.57%)
Feb 07, 2012 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 06, 2012 1.380 1.380 1.380 1.380 600 +0.01(+0.73%)
Feb 03, 2012 1.350 1.370 1.350 1.370 1,770 -0.03(-2.14%)
Feb 02, 2012 1.450 1.700 1.400 1.400 4,787 +0.10(+7.69%)
Feb 01, 2012 1.300 1.300 1.300 1.300 1,200 +0.00(+0.00%)
Jan 31, 2012 1.280 1.300 1.280 1.300 20,000 +0.00(+0.00%)
Jan 27, 2012 1.300 1.300 1.300 1.300 0 +0.01(+0.78%)
Jan 26, 2012 1.290 1.300 1.290 1.290 3,300 +0.01(+0.78%)
Jan 25, 2012 1.270 1.280 1.270 1.280 3,307 +0.01(+0.79%)
Jan 24, 2012 1.270 1.270 1.270 1.270 1,296 -0.03(-2.31%)
Jan 23, 2012 1.250 1.300 1.250 1.300 2,200 +0.00(+0.00%)
Jan 19, 2012 1.300 1.300 1.300 0 +0.04(+3.17%)
Jan 18, 2012 1.300 1.300 1.260 1.260 1,723 -0.04(-3.08%)
Jan 11, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Jan 06, 2012 1.250 1.250 1.250 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.