Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		1.650	1.650	1.650	0	+0.05(+3.12%)
Mar 14, 2016		1.600	1.600	1.600	0	+0.01(+0.63%)
Mar 11, 2016	1.590	1.590	1.590	1.590	1,115	+0.06(+3.92%)
Mar 07, 2016		1.530	1.530	1.530	0	+0.03(+1.66%)
Mar 04, 2016	1.500	1.507	1.500	1.505	2,753	+0.00(+0.33%)
Mar 02, 2016		1.500	1.500	1.500	0	+0.00(+0.27%)
Mar 01, 2016	1.480	1.560	1.470	1.496	11,380	+0.02(+1.08%)
Feb 26, 2016		1.480	1.480	1.480	0	+0.00(+0.00%)
Feb 25, 2016	1.480	1.480	1.480	1.480	500	-0.01(-0.67%)
Feb 24, 2016	1.480	1.490	1.480	1.490	3,704	+0.01(+0.68%)
Feb 23, 2016	1.480	1.480	1.480	1.480	2,000	-0.01(-0.67%)
Feb 12, 2016		1.490	1.490	1.490	0	+0.04(+2.76%)
Feb 08, 2016		1.450	1.450	1.450	0	+0.04(+2.84%)
Feb 05, 2016	1.410	1.410	1.410	1.410	356	+0.02(+1.44%)
Feb 03, 2016		1.390	1.390	1.390	0	-0.06(-4.14%)
Feb 02, 2016	1.480	1.480	1.450	1.450	303	-0.03(-2.03%)
Jan 28, 2016		1.480	1.480	1.480	0	+0.00(+0.00%)
Jan 27, 2016	1.490	1.490	1.480	1.480	280	-0.01(-0.67%)
Jan 26, 2016	1.500	1.500	1.490	1.490	907	+0.01(+0.68%)
Jan 20, 2016		1.480	1.480	1.480	0	+0.00(+0.00%)
Jan 15, 2016		1.480	1.480	1.480	0	-0.02(-1.33%)
Jan 14, 2016	1.480	1.500	1.480	1.500	3,336	+0.02(+1.35%)
Jan 13, 2016	1.480	1.480	1.480	1.480	280	+0.03(+2.07%)
Jan 12, 2016	1.500	1.500	1.450	1.450	400	-0.05(-3.33%)
Jan 11, 2016	1.500	1.500	1.500	1.500	545	+0.00(+0.00%)
Jan 08, 2016	1.600	1.630	1.370	1.500	9,892	-0.07(-4.46%)
Jan 07, 2016	1.570	1.570	1.570	1.570	294	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information