Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		1.840	1.840	1.840	0	+0.00(+0.00%)
Mar 23, 2017		1.840	1.840	1.840	0	+0.00(+0.00%)
Mar 20, 2017		1.840	1.840	1.840	0	-0.05(-2.65%)
Mar 09, 2017		1.890	1.890	1.890	1	-0.01(-0.53%)
Mar 08, 2017	1.900	1.900	1.895	1.900	3,320	+0.00(+0.00%)
Mar 07, 2017	1.890	1.900	1.890	1.900	2,720	+0.00(+0.00%)
Mar 06, 2017	1.900	1.900	1.900	1.900	2,000	+0.00(+0.00%)
Mar 02, 2017		1.900	1.900	1.900	0	+0.01(+0.53%)
Feb 23, 2017		1.890	1.890	1.890	0	+0.00(+0.00%)
Feb 21, 2017		1.890	1.890	1.890	0	+0.00(+0.00%)
Feb 16, 2017		1.890	1.890	1.890	0	+0.00(+0.00%)
Feb 14, 2017		1.890	1.890	1.890	0	+0.01(+0.53%)
Feb 13, 2017	1.880	1.880	1.880	1.880	6,600	-0.01(-0.53%)
Feb 10, 2017	1.890	1.890	1.890	1.890	720	+0.01(+0.53%)
Feb 09, 2017	1.880	1.880	1.880	1.880	2,000	-0.01(-0.53%)
Feb 06, 2017		1.890	1.890	1.890	0	+0.02(+1.34%)
Feb 03, 2017	1.890	1.890	1.865	1.865	1,300	+0.02(+1.36%)
Feb 02, 2017	1.840	1.840	1.840	1.840	401	+0.00(+0.00%)
Jan 31, 2017		1.840	1.840	1.840	0	+0.00(+0.00%)
Jan 27, 2017		1.840	1.840	1.840	0	+0.01(+0.55%)
Jan 25, 2017		1.830	1.830	1.830	0	-0.06(-3.17%)
Jan 23, 2017		1.890	1.890	1.890	0	+0.00(+0.00%)
Jan 18, 2017		1.890	1.890	1.890	0	+0.00(+0.00%)
Jan 17, 2017	1.895	1.895	1.890	1.890	1,300	+0.00(+0.00%)
Jan 12, 2017		1.890	1.890	1.890	0	+0.06(+3.28%)
Jan 11, 2017	1.852	1.870	1.830	1.830	3,500	+0.00(+0.00%)
Jan 06, 2017		1.830	1.830	1.830	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information