Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.00 0 -0.25(-1.37%)
Jan 30, 2023 17.91 18.59 17.91 18.25 144,559 -0.20(-1.08%)
Jan 27, 2023 18.02 18.67 18.02 18.45 284,905 -0.33(-1.76%)
Jan 26, 2023 18.71 19.06 18.32 18.78 1,618,644 +0.21(+1.13%)
Jan 25, 2023 18.75 18.75 18.26 18.57 742,208 +0.47(+2.60%)
Jan 24, 2023 18.01 18.15 17.76 18.10 5,608,560 +0.14(+0.78%)
Jan 23, 2023 18.12 18.34 17.90 17.96 4,393,244 -0.34(-1.86%)
Jan 20, 2023 18.56 18.56 18.26 18.30 2,541,521 -0.12(-0.65%)
Jan 19, 2023 18.60 18.71 18.31 18.42 659,274 -0.26(-1.39%)
Jan 18, 2023 18.80 19.22 18.55 18.68 120,260 +0.45(+2.47%)
Jan 17, 2023 18.13 18.43 17.45 18.23 260,451 -0.02(-0.11%)
Jan 13, 2023 17.64 18.30 17.64 18.25 155,465 +0.21(+1.16%)
Jan 12, 2023 17.77 18.22 17.71 18.04 162,278 -0.06(-0.33%)
Jan 11, 2023 17.55 18.18 17.55 18.10 123,115 -0.42(-2.27%)
Jan 10, 2023 17.91 18.62 17.91 18.52 270,898 +0.25(+1.37%)
Jan 09, 2023 17.65 18.49 17.65 18.27 339,518 +0.00(+0.00%)
Jan 06, 2023 17.30 18.28 17.30 18.27 182,186 +0.61(+3.45%)
Jan 05, 2023 17.41 17.68 17.41 17.66 222,408 +0.14(+0.77%)
Jan 04, 2023 17.52 17.70 17.38 17.52 256,140 -0.32(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.