Skip to main content

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0009 0.0009 0.0006 0.0007 30,833,824 -0.00(-22.22%)
Mar 30, 2023 0.0007 0.0009 0.0007 0.0009 130,278,424 +0.00(+50.00%)
Mar 29, 2023 0.0006 0.0007 0.0006 0.0006 10,963,346 -0.00(-14.29%)
Mar 28, 2023 0.0006 0.0008 0.0006 0.0007 97,266,928 +0.00(+40.00%)
Mar 27, 2023 0.0008 0.0008 0.0005 0.0005 84,959,184 -0.00(-28.57%)
Mar 24, 2023 0.0011 0.0011 0.0007 0.0007 130,000,552 -0.00(-36.36%)
Mar 23, 2023 0.0006 0.0019 0.0006 0.0011 335,432,544 +0.00(+120.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 13,145,719 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 5,935,082 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0005 0.0006 6,000,464 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,994,318 +0.00(+0.00%)
Mar 16, 2023 0.0006 0.0006 0.0006 0.0006 19,945,632 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0006 0.0006 15,996,539 -0.00(-14.29%)
Mar 14, 2023 0.0007 0.0007 0.0007 0.0007 13,648,664 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0007 0.0007 0.0007 1,001 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0008 0.0007 0.0007 4,250,983 +0.00(+16.67%)
Mar 09, 2023 0.0006 0.0006 0.0006 0.0006 1,020,007 -0.00(-14.29%)
Mar 08, 2023 0.0006 0.0007 0.0006 0.0007 10,888,520 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0007 7,748,098 -0.00(-12.50%)
Mar 06, 2023 0.0009 0.0009 0.0008 0.0008 439,506 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0008 0.0008 0.0008 2,517 +0.00(+14.29%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 15,523 +0.00(+0.00%)
Mar 01, 2023 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0008 62,278 +0.00(+14.29%)
Feb 24, 2023 0.0007 28 +0.00(+0.00%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 803,020 -0.00(-22.22%)
Feb 22, 2023 0.0008 0.0009 0.0008 0.0009 722,934 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0009 0.0009 0.0009 289,075 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0009 0.0009 0.0009 1,020,984 +0.00(+12.50%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0008 2,500,871 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0009 0.0009 3,217,109 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0009 910,004 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0009 0.0008 0.0009 5,755,334 +0.00(+12.50%)
Feb 10, 2023 0.0008 0.0009 0.0008 0.0008 1,858,333 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0008 0.0008 0.0008 1,850,031 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0008 0.0008 0.0008 2,005 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0008 0.0006 0.0008 152,501 +0.00(+14.29%)
Feb 06, 2023 0.0008 0.0009 0.0007 0.0007 9,707,720 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 1,461,787 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 10,077 -0.00(-12.50%)
Feb 01, 2023 0.0007 0.0008 0.0007 0.0008 4,627,433 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 1,341,000 +0.00(+0.00%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 213,340 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 246,234 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 1,753,306 +0.00(+0.00%)
Jan 24, 2023 0.0008 66 +0.00(+14.29%)
Jan 23, 2023 0.0007 0.0008 0.0007 0.0007 3,482,616 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0007 0.0007 3,992,202 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0007 0.0007 1,714,285 -0.00(-12.50%)
Jan 18, 2023 0.0007 0.0009 0.0006 0.0008 10,486,322 +0.00(+33.33%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0006 12,600,002 -0.00(-14.29%)
Jan 13, 2023 0.0008 0.0008 0.0007 0.0007 1,150,264 -0.00(-12.50%)
Jan 12, 2023 0.0007 0.0008 0.0007 0.0008 180,846 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0007 0.0007 0.0007 82,995 -0.00(-12.50%)
Jan 10, 2023 0.0008 0.0008 0.0008 0.0008 184,500 +0.00(+14.29%)
Jan 09, 2023 0.0008 0.0008 0.0007 0.0007 883,514 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0008 0.0007 0.0007 1,161,559 -0.00(-12.50%)
Jan 05, 2023 0.0009 0.0009 0.0007 0.0008 2,386,117 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0010 0.0006 0.0008 21,139,860 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.