Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 +0.0015 (+5.88%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0416 0.0447 0.0416 0.0440 29,480 +0.01(+14.58%)
Mar 30, 2020 0.0400 0.0510 0.0331 0.0384 45,735 -0.00(-4.24%)
Mar 26, 2020 0.0401 0.0401 0.0401 0 -0.01(-15.93%)
Mar 25, 2020 0.0415 0.0550 0.0379 0.0477 179,700 +0.00(+5.30%)
Mar 24, 2020 0.0506 0.0506 0.0453 0.0453 19,900 -0.00(-4.23%)
Mar 23, 2020 0.0430 0.0515 0.0401 0.0473 51,000 +0.01(+17.96%)
Mar 20, 2020 0.0425 0.0500 0.0401 0.0401 41,500 -0.00(-10.89%)
Mar 19, 2020 0.0401 0.0450 0.0401 0.0450 5,570 -0.00(-6.25%)
Mar 18, 2020 0.0517 0.0517 0.0480 0.0480 31,000 -0.00(-1.44%)
Mar 17, 2020 0.0526 0.0549 0.0400 0.0487 22,900 +0.01(+21.75%)
Mar 16, 2020 0.0480 0.0480 0.0400 0.0400 25,675 -0.01(-25.93%)
Mar 13, 2020 0.0644 0.0644 0.0500 0.0540 41,600 -0.01(-9.85%)
Mar 12, 2020 0.0619 0.1245 0.0583 0.0599 4,000 -0.00(-7.70%)
Mar 11, 2020 0.0624 0.0649 0.0624 0.0649 5,200 -0.01(-7.29%)
Mar 10, 2020 0.0697 0.0731 0.0688 0.0700 59,610 +0.00(+1.60%)
Mar 09, 2020 0.0631 0.0689 0.0500 0.0689 71,150 -0.01(-13.87%)
Mar 06, 2020 0.0651 0.0800 0.0500 0.0800 12,700 +0.00(+0.00%)
Mar 05, 2020 0.0752 0.1000 0.0733 0.0800 67,433 -0.01(-10.01%)
Mar 04, 2020 0.0900 0.0937 0.0889 0.0889 40,530 -0.01(-11.10%)
Mar 03, 2020 0.1036 0.1150 0.1000 0.1000 14,530 +0.00(+0.00%)
Mar 02, 2020 0.0964 0.1150 0.0964 0.1000 85,290 -0.00(-3.85%)
Feb 28, 2020 0.1027 0.1180 0.0500 0.1040 59,100 +0.00(+0.48%)
Feb 27, 2020 0.1100 0.1130 0.1035 0.1035 54,490 -0.01(-5.91%)
Feb 26, 2020 0.1329 0.1490 0.1100 0.1100 252,712 -0.02(-13.59%)
Feb 25, 2020 0.1300 0.1350 0.1200 0.1273 134,729 -0.00(-2.08%)
Feb 24, 2020 0.1380 0.1450 0.1200 0.1300 58,911 -0.01(-6.41%)
Feb 21, 2020 0.1371 0.1500 0.1350 0.1389 76,600 +0.00(+1.39%)
Feb 20, 2020 0.1382 0.1382 0.1320 0.1370 13,066 +0.00(+1.26%)
Feb 19, 2020 0.1301 0.1379 0.1301 0.1353 37,807 -0.00(-0.51%)
Feb 18, 2020 0.1236 0.1400 0.1236 0.1360 66,001 +0.03(+23.64%)
Feb 14, 2020 0.1209 0.1209 0.1100 0.1100 9,800 -0.00(-0.54%)
Feb 13, 2020 0.1225 0.1225 0.1080 0.1106 12,238 -0.01(-10.66%)
Feb 12, 2020 0.1240 0.1300 0.1228 0.1238 19,019 -0.00(-1.28%)
Feb 11, 2020 0.1220 0.1254 0.1079 0.1254 15,500 +0.02(+20.81%)
Feb 10, 2020 0.1279 0.1279 0.1000 0.1038 99,750 -0.03(-19.60%)
Feb 07, 2020 0.1300 0.1329 0.1100 0.1291 35,900 +0.00(+2.46%)
Feb 06, 2020 0.1319 0.1319 0.1260 0.1260 13,460 -0.01(-5.19%)
Feb 05, 2020 0.1329 0.1370 0.1151 0.1329 37,199 +0.00(+1.37%)
Feb 04, 2020 0.1311 0.1311 0.1311 0.1311 384 -0.00(-1.28%)
Feb 03, 2020 0.1328 0.1328 0.1196 0.1328 11,300 +0.01(+7.97%)
Jan 31, 2020 0.1250 0.1250 0.1190 0.1230 121,500 -0.01(-9.29%)
Jan 30, 2020 0.1420 0.2000 0.1250 0.1356 30,752 -0.00(-3.42%)
Jan 29, 2020 0.1459 0.1489 0.1300 0.1404 28,318 -0.01(-3.57%)
Jan 28, 2020 0.1314 0.1500 0.1314 0.1456 49,293 +0.01(+10.30%)
Jan 27, 2020 0.1528 0.1530 0.1320 0.1320 281,080 -0.02(-14.95%)
Jan 24, 2020 0.1499 0.1600 0.1370 0.1552 101,200 +0.00(+2.44%)
Jan 23, 2020 0.1650 0.1700 0.1470 0.1515 129,507 -0.00(-3.01%)
Jan 22, 2020 0.1487 0.1700 0.1400 0.1562 107,756 +0.01(+9.54%)
Jan 21, 2020 0.1583 0.1590 0.1426 0.1426 77,949 -0.02(-14.87%)
Jan 17, 2020 0.1545 0.1734 0.1518 0.1675 60,300 +0.02(+13.95%)
Jan 16, 2020 0.1470 0.1470 0.1470 0.1470 109 +0.01(+4.33%)
Jan 15, 2020 0.1350 0.1409 0.1265 0.1409 56,600 +0.00(+3.22%)
Jan 14, 2020 0.1390 0.1399 0.1261 0.1365 8,180 -0.01(-4.55%)
Jan 13, 2020 0.1367 0.1430 0.1367 0.1430 55,000 +0.00(+3.62%)
Jan 10, 2020 0.1393 0.1430 0.1380 0.1380 5,400 -0.00(-1.99%)
Jan 09, 2020 0.1387 0.1408 0.1387 0.1408 11,000 +0.00(+1.51%)
Jan 08, 2020 0.1293 0.1469 0.1293 0.1387 56,932 -0.00(-0.36%)
Jan 07, 2020 0.1430 0.1430 0.1391 0.1392 35,000 -0.00(-0.71%)
Jan 06, 2020 0.1402 0.1402 0.1402 0.1402 37,100 -0.00(-2.77%)
Jan 03, 2020 0.1488 0.1552 0.1442 0.1442 13,500 -0.01(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.