Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0335 +0.0027 (+8.77%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0990 0.0990 0.0851 0.0887 1,262,007 -0.00(-1.44%)
Mar 30, 2023 0.0926 0.1005 0.0795 0.0900 2,033,237 +0.02(+27.30%)
Mar 29, 2023 0.0707 0.0707 0.0707 0.0707 10,000 +0.00(+4.59%)
Mar 28, 2023 0.0750 0.0750 0.0651 0.0676 60,955 -0.00(-3.84%)
Mar 27, 2023 0.0554 0.0711 0.0541 0.0703 952,025 +0.01(+19.35%)
Mar 24, 2023 0.0587 0.0589 0.0533 0.0589 135,600 +0.00(+7.09%)
Mar 23, 2023 0.0592 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 22, 2023 0.0586 0.0600 0.0583 0.0600 159,400 +0.00(+1.01%)
Mar 21, 2023 0.0600 0.0600 0.0593 0.0594 21,152 -0.00(-0.17%)
Mar 20, 2023 0.0620 0.0678 0.0592 0.0595 262,667 -0.00(-4.03%)
Mar 17, 2023 0.0620 0.0621 0.0611 0.0620 39,080 -0.00(-1.27%)
Mar 16, 2023 0.0626 0.0628 0.0626 0.0628 56,445 +0.00(+2.61%)
Mar 15, 2023 0.0622 0.0622 0.0612 0.0612 13,000 +0.00(+0.33%)
Mar 14, 2023 0.0628 0.0650 0.0610 0.0610 50,942 -0.00(-0.49%)
Mar 13, 2023 0.0627 0.0627 0.0613 0.0613 44,449 +0.00(+0.49%)
Mar 10, 2023 0.0633 0.0703 0.0610 0.0610 24,200 -0.00(-4.24%)
Mar 09, 2023 0.0620 0.0637 0.0620 0.0637 34,000 +0.00(+4.43%)
Mar 08, 2023 0.0620 0.0659 0.0610 0.0610 20,111 -0.00(-4.84%)
Mar 07, 2023 0.0750 0.0750 0.0620 0.0641 19,150 -0.00(-2.88%)
Mar 06, 2023 0.0660 0.0660 0.0660 0.0660 8,000 +0.00(+2.33%)
Mar 03, 2023 0.0644 0.0667 0.0614 0.0645 43,443 -0.00(-0.77%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 28,538 +0.00(+0.15%)
Mar 01, 2023 0.0625 0.0649 0.0625 0.0649 128,600 +0.00(+0.46%)
Feb 28, 2023 0.0670 0.0670 0.0646 0.0646 26,000 -0.00(-3.58%)
Feb 27, 2023 0.0648 0.0670 0.0645 0.0670 62,587 +0.00(+0.30%)
Feb 24, 2023 0.0750 0.0750 0.0641 0.0668 82,530 -0.00(-0.30%)
Feb 23, 2023 0.0617 0.0700 0.0617 0.0670 637,366 +0.01(+8.24%)
Feb 22, 2023 0.0615 0.0619 0.0591 0.0619 110,918 -0.00(-3.73%)
Feb 21, 2023 0.0678 0.0678 0.0623 0.0643 60,467 -0.00(-1.08%)
Feb 17, 2023 0.0662 0.0662 0.0636 0.0650 80,581 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0650 0.0650 28,336 -0.00(-2.26%)
Feb 15, 2023 0.0677 0.0679 0.0665 0.0665 19,750 -0.00(-2.21%)
Feb 14, 2023 0.0695 0.0695 0.0655 0.0680 56,600 -0.00(-5.42%)
Feb 13, 2023 0.0710 0.0719 0.0695 0.0719 85,000 +0.00(+1.27%)
Feb 10, 2023 0.0710 0.0710 0.0710 0.0710 26,600 +0.00(+1.00%)
Feb 09, 2023 0.0736 0.0736 0.0703 0.0703 65,649 +0.00(+0.00%)
Feb 08, 2023 0.0714 0.0714 0.0703 0.0703 45,000 -0.00(-2.36%)
Feb 07, 2023 0.0690 0.0720 0.0690 0.0720 54,520 +0.00(+5.88%)
Feb 06, 2023 0.0665 0.0695 0.0657 0.0680 210,118 +0.00(+0.74%)
Feb 03, 2023 0.0690 0.0690 0.0629 0.0675 85,700 +0.00(+0.00%)
Feb 02, 2023 0.0680 0.0680 0.0636 0.0675 29,000 +0.00(+3.53%)
Feb 01, 2023 0.0645 0.0677 0.0635 0.0652 14,811 -0.00(-4.26%)
Jan 31, 2023 0.0690 0.0707 0.0650 0.0681 100,848 +0.00(+0.15%)
Jan 30, 2023 0.0700 0.0730 0.0680 0.0680 228,750 -0.00(-5.69%)
Jan 27, 2023 0.0719 0.0721 0.0680 0.0721 433,236 +0.00(+1.41%)
Jan 26, 2023 0.0729 0.0748 0.0700 0.0711 108,620 -0.00(-4.95%)
Jan 25, 2023 0.0719 0.0748 0.0719 0.0748 54,700 +0.00(+5.20%)
Jan 24, 2023 0.0709 0.0720 0.0701 0.0711 54,350 -0.00(-1.11%)
Jan 23, 2023 0.0765 0.0765 0.0700 0.0719 175,700 -0.00(-1.51%)
Jan 20, 2023 0.0800 0.0800 0.0700 0.0730 52,000 +0.00(+3.11%)
Jan 19, 2023 0.0756 0.0756 0.0708 0.0708 168,811 -0.00(-5.47%)
Jan 18, 2023 0.0761 0.0761 0.0740 0.0749 67,074 -0.00(-1.58%)
Jan 17, 2023 0.0650 0.0761 0.0650 0.0761 84,807 +0.01(+7.18%)
Jan 13, 2023 0.0730 0.0752 0.0710 0.0710 67,495 -0.01(-6.58%)
Jan 12, 2023 0.0762 0.0840 0.0734 0.0760 176,762 -0.00(-0.13%)
Jan 11, 2023 0.0720 0.0761 0.0710 0.0761 15,000 +0.00(+0.40%)
Jan 10, 2023 0.0758 0.0758 0.0758 0.0758 34,082 +0.00(+6.76%)
Jan 09, 2023 0.0790 0.0869 0.0710 0.0710 72,367 -0.01(-10.80%)
Jan 06, 2023 0.0750 0.0796 0.0710 0.0796 170,762 +0.00(+1.66%)
Jan 05, 2023 0.0853 0.0860 0.0783 0.0783 82,900 -0.01(-7.01%)
Jan 04, 2023 0.0832 0.0859 0.0810 0.0842 18,305 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.