Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9400 -0.0400 (-4.08%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.700 3.700 3.656 3.675 1,951 -0.07(-1.95%)
Mar 30, 2022 3.690 3.980 3.690 3.748 4,595 +0.05(+1.30%)
Mar 29, 2022 3.750 3.750 3.661 3.700 4,582 -0.07(-1.86%)
Mar 28, 2022 3.880 3.940 3.770 3.770 4,651 +0.00(+0.00%)
Mar 25, 2022 4.000 4.030 3.770 3.770 8,186 -0.08(-2.08%)
Mar 24, 2022 3.720 4.000 3.720 3.850 11,864 +0.15(+4.05%)
Mar 23, 2022 3.790 3.900 3.690 3.700 1,738 +0.02(+0.60%)
Mar 22, 2022 3.650 4.000 3.650 3.678 7,398 +0.03(+0.76%)
Mar 21, 2022 3.650 3.650 3.650 3.650 1,123 -0.13(-3.44%)
Mar 18, 2022 3.910 3.950 3.630 3.780 4,545 -0.20(-5.02%)
Mar 17, 2022 3.465 4.000 3.465 3.980 6,067 +0.05(+1.27%)
Mar 16, 2022 3.800 4.000 3.640 3.930 6,651 +0.21(+5.65%)
Mar 15, 2022 3.530 3.720 3.459 3.720 6,133 +0.09(+2.47%)
Mar 14, 2022 3.780 3.780 3.610 3.630 1,387 -0.18(-4.72%)
Mar 11, 2022 3.670 3.850 3.670 3.810 1,562 +0.27(+7.63%)
Mar 10, 2022 3.540 3.848 3.380 3.540 4,989 -0.06(-1.67%)
Mar 09, 2022 3.740 3.758 3.371 3.600 4,968 -0.11(-2.96%)
Mar 08, 2022 3.830 3.850 3.710 3.710 8,770 -0.14(-3.64%)
Mar 07, 2022 3.810 3.898 3.800 3.850 4,523 -0.05(-1.28%)
Mar 04, 2022 3.899 3.900 3.899 3.900 1,537 +0.00(+0.00%)
Mar 03, 2022 3.870 3.900 3.780 3.900 4,119 +0.02(+0.52%)
Mar 02, 2022 3.820 3.980 3.660 3.880 3,564 +0.00(+0.00%)
Mar 01, 2022 3.780 3.950 3.710 3.880 18,056 -0.06(-1.52%)
Feb 28, 2022 3.940 3.940 3.820 3.940 10,415 -0.01(-0.25%)
Feb 25, 2022 3.880 4.020 3.600 3.950 38,679 +0.11(+2.86%)
Feb 24, 2022 3.600 3.950 3.190 3.840 67,555 +0.46(+13.61%)
Feb 23, 2022 3.750 4.200 3.380 3.380 114,207 -0.30(-8.15%)
Feb 22, 2022 3.840 3.930 3.650 3.680 6,760 -0.27(-6.84%)
Feb 18, 2022 3.950 0 +0.15(+3.95%)
Feb 17, 2022 3.930 4.000 3.760 3.800 3,771 -0.34(-8.21%)
Feb 16, 2022 3.600 4.180 3.600 4.140 36,704 +0.35(+9.23%)
Feb 15, 2022 3.740 3.790 3.740 3.790 3,620 +0.02(+0.53%)
Feb 14, 2022 3.800 3.800 3.670 3.770 4,795 -0.07(-1.82%)
Feb 11, 2022 3.940 3.970 3.840 3.840 6,724 -0.15(-3.76%)
Feb 10, 2022 3.900 3.990 3.885 3.990 4,492 +0.09(+2.31%)
Feb 09, 2022 3.970 3.970 3.900 3.900 3,224 -0.09(-2.26%)
Feb 08, 2022 3.900 3.990 3.900 3.990 2,297 -0.01(-0.25%)
Feb 07, 2022 3.800 4.089 3.690 4.000 33,365 +0.05(+1.27%)
Feb 04, 2022 4.020 4.200 3.820 3.950 44,061 -0.12(-2.95%)
Feb 03, 2022 4.050 4.100 3.950 4.070 20,240 +0.12(+3.04%)
Feb 02, 2022 4.050 4.060 3.950 3.950 15,181 +0.00(+0.00%)
Feb 01, 2022 4.360 4.360 3.950 3.950 28,392 -0.02(-0.50%)
Jan 31, 2022 4.000 4.140 3.945 3.970 6,993 +0.01(+0.25%)
Jan 28, 2022 3.880 4.030 3.880 3.960 27,068 +0.05(+1.28%)
Jan 27, 2022 3.980 4.000 3.910 3.910 9,436 -0.10(-2.49%)
Jan 26, 2022 3.940 4.070 3.940 4.010 28,397 +0.10(+2.56%)
Jan 25, 2022 3.920 4.050 3.910 3.910 14,476 -0.10(-2.49%)
Jan 24, 2022 4.200 4.200 3.950 4.010 40,636 -0.25(-5.87%)
Jan 21, 2022 4.060 4.300 3.985 4.260 17,304 +0.11(+2.53%)
Jan 20, 2022 3.810 4.230 3.810 4.155 15,596 -0.18(-4.26%)
Jan 19, 2022 4.400 4.400 4.060 4.340 5,810 -0.04(-0.91%)
Jan 18, 2022 4.080 4.444 3.960 4.380 16,229 +0.30(+7.27%)
Jan 14, 2022 4.083 0 +0.01(+0.32%)
Jan 13, 2022 4.377 4.377 4.045 4.070 23,714 -0.38(-8.59%)
Jan 12, 2022 4.590 4.590 4.270 4.453 99,683 -0.14(-2.99%)
Jan 11, 2022 4.060 4.610 4.000 4.590 60,678 +0.48(+11.68%)
Jan 10, 2022 3.990 4.160 3.990 4.110 22,544 +0.16(+3.96%)
Jan 07, 2022 3.880 4.010 3.685 3.954 43,989 +0.05(+1.37%)
Jan 06, 2022 3.410 3.900 3.410 3.900 94,502 +0.28(+7.73%)
Jan 05, 2022 3.510 3.620 3.410 3.620 24,571 +0.00(+0.00%)
Jan 04, 2022 3.750 3.990 3.411 3.620 42,526 +0.26(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.