Skip to main content

Auburn Natl Bncp (NQ: AUBN )

19.27 -0.12 (-0.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.874 7.874 7.874 7.874 161 +0.00(+0.00%)
Mar 28, 2002 7.874 7.874 7.874 7.874 161 +0.00(+0.00%)
Mar 27, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Mar 26, 2002 7.781 7.874 7.645 7.874 1,943 +0.22(+2.82%)
Mar 25, 2002 7.657 7.657 7.657 7.657 971 +0.00(+0.00%)
Mar 22, 2002 7.460 7.657 7.460 7.657 4,534 +0.09(+1.22%)
Mar 21, 2002 7.565 7.565 7.565 7.565 1,295 -0.28(-3.54%)
Mar 20, 2002 7.843 7.843 7.843 7.843 0 +0.00(+0.00%)
Mar 19, 2002 7.843 7.843 7.843 7.843 161 +0.00(+0.00%)
Mar 18, 2002 7.843 7.843 7.843 7.843 647 +0.03(+0.40%)
Mar 15, 2002 7.904 7.904 7.812 7.812 28,500 +0.09(+1.20%)
Mar 14, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Mar 13, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Mar 12, 2002 7.719 7.719 7.719 7.719 161 +0.12(+1.63%)
Mar 11, 2002 7.596 7.596 7.596 7.596 1,295 -0.34(-4.28%)
Mar 08, 2002 7.997 8.028 7.935 7.935 2,914 +0.06(+0.78%)
Mar 07, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Mar 06, 2002 7.874 7.874 7.874 7.874 485 -0.12(-1.54%)
Mar 05, 2002 7.997 7.997 7.997 7.997 971 +0.00(+0.00%)
Mar 04, 2002 7.997 7.997 7.997 7.997 323 +0.03(+0.39%)
Mar 01, 2002 7.627 7.966 7.627 7.966 5,505 +0.34(+4.45%)
Feb 28, 2002 7.627 7.627 7.627 7.627 971 -0.06(-0.80%)
Feb 27, 2002 7.688 7.688 7.688 7.688 161 +0.19(+2.47%)
Feb 26, 2002 7.657 7.657 7.503 7.503 1,133 -0.22(-2.88%)
Feb 25, 2002 7.102 7.725 7.102 7.725 1,781 +0.62(+8.78%)
Feb 22, 2002 7.102 7.102 7.102 7.102 647 +0.00(+0.00%)
Feb 21, 2002 7.102 7.102 7.102 7.102 161 -0.46(-6.12%)
Feb 20, 2002 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 19, 2002 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 18, 2002 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 15, 2002 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 14, 2002 7.966 7.966 7.102 7.565 4,048 -0.15(-2.00%)
Feb 13, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 12, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 11, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 08, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 07, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 06, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 05, 2002 7.719 7.719 7.719 7.719 485 +0.31(+4.17%)
Feb 04, 2002 7.410 7.410 7.410 7.410 3,076 +0.00(+0.00%)
Feb 01, 2002 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jan 31, 2002 7.410 7.410 7.410 7.410 1,619 +0.00(+0.00%)
Jan 30, 2002 7.410 7.410 7.410 7.410 809 +0.00(+0.00%)
Jan 29, 2002 7.410 7.410 7.410 7.410 323 -0.15(-2.04%)
Jan 28, 2002 7.194 7.565 7.194 7.565 4,534 +0.48(+6.71%)
Jan 25, 2002 7.410 7.410 7.089 7.089 5,667 -0.04(-0.61%)
Jan 24, 2002 7.133 7.133 7.133 7.133 0 +0.00(+0.00%)
Jan 23, 2002 7.133 7.133 7.133 7.133 323 -0.67(-8.62%)
Jan 22, 2002 7.163 7.806 7.163 7.806 2,914 +0.64(+8.97%)
Jan 21, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 18, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 17, 2002 7.163 7.163 7.163 7.163 323 +0.00(+0.00%)
Jan 16, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 15, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 14, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 11, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.