Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.030 +0.000 (+0.02%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.210 1.235 1.200 1.200 130,976 -0.02(-1.64%)
Mar 30, 2023 1.240 1.240 1.180 1.220 82,869 +0.01(+0.83%)
Mar 29, 2023 1.220 1.230 1.180 1.210 167,878 +0.00(+0.00%)
Mar 28, 2023 1.250 1.260 1.180 1.210 160,933 -0.03(-2.02%)
Mar 27, 2023 1.240 1.260 1.210 1.235 112,417 +0.03(+2.07%)
Mar 24, 2023 1.250 1.250 1.190 1.210 125,093 -0.03(-2.42%)
Mar 23, 2023 1.240 1.260 1.210 1.240 95,032 +0.02(+1.64%)
Mar 22, 2023 1.300 1.300 1.190 1.220 294,625 -0.05(-3.94%)
Mar 21, 2023 1.280 1.309 1.240 1.270 128,743 -0.02(-1.55%)
Mar 20, 2023 1.370 1.370 1.290 1.290 59,038 -0.06(-4.44%)
Mar 17, 2023 1.400 1.410 1.330 1.350 102,013 -0.08(-5.59%)
Mar 16, 2023 1.370 1.480 1.360 1.430 375,359 +0.10(+7.52%)
Mar 15, 2023 1.310 1.345 1.290 1.330 164,591 +0.03(+2.31%)
Mar 14, 2023 1.240 1.330 1.230 1.300 333,281 +0.06(+4.84%)
Mar 13, 2023 1.240 1.270 1.210 1.240 217,478 +0.00(+0.00%)
Mar 10, 2023 1.300 1.340 1.230 1.240 286,402 -0.09(-6.77%)
Mar 09, 2023 1.410 1.446 1.320 1.330 206,018 -0.07(-5.00%)
Mar 08, 2023 1.490 1.500 1.390 1.400 334,982 -0.10(-6.67%)
Mar 07, 2023 1.560 1.580 1.480 1.500 242,758 -0.06(-3.85%)
Mar 06, 2023 1.600 1.600 1.540 1.560 152,283 -0.03(-1.89%)
Mar 03, 2023 1.640 1.680 1.560 1.590 332,781 -0.09(-5.36%)
Mar 02, 2023 1.530 1.690 1.530 1.680 319,387 +0.15(+9.80%)
Mar 01, 2023 1.510 1.570 1.510 1.530 66,364 +0.00(+0.00%)
Feb 28, 2023 1.520 1.550 1.500 1.530 96,492 +0.01(+0.66%)
Feb 27, 2023 1.600 1.639 1.510 1.520 221,253 -0.07(-4.40%)
Feb 24, 2023 1.600 1.610 1.560 1.590 89,259 -0.03(-1.85%)
Feb 23, 2023 1.660 1.690 1.600 1.620 147,939 -0.05(-2.99%)
Feb 22, 2023 1.710 1.710 1.640 1.670 122,033 -0.03(-1.76%)
Feb 21, 2023 1.670 1.740 1.665 1.700 263,020 +0.03(+1.80%)
Feb 17, 2023 1.670 1.700 1.640 1.670 116,740 +0.00(+0.00%)
Feb 16, 2023 1.670 1.720 1.640 1.670 175,995 +0.00(+0.00%)
Feb 15, 2023 1.710 1.710 1.640 1.670 155,054 -0.03(-1.76%)
Feb 14, 2023 1.690 1.728 1.660 1.700 244,237 +0.05(+3.03%)
Feb 13, 2023 1.730 1.830 1.640 1.650 932,901 +0.05(+3.12%)
Feb 10, 2023 1.590 1.620 1.560 1.600 178,770 +0.00(+0.00%)
Feb 09, 2023 1.650 1.680 1.580 1.600 193,333 -0.06(-3.61%)
Feb 08, 2023 1.760 1.760 1.650 1.660 172,156 -0.09(-5.14%)
Feb 07, 2023 1.800 1.800 1.730 1.750 182,016 +0.01(+0.57%)
Feb 06, 2023 1.850 1.850 1.730 1.740 391,317 -0.07(-3.87%)
Feb 03, 2023 1.850 1.850 1.800 1.810 353,267 -0.03(-1.63%)
Feb 02, 2023 1.850 1.870 1.790 1.840 169,416 -0.01(-0.54%)
Feb 01, 2023 1.800 1.870 1.760 1.850 126,400 +0.07(+3.93%)
Jan 31, 2023 1.830 1.830 1.770 1.780 86,557 -0.05(-2.73%)
Jan 30, 2023 1.820 1.850 1.780 1.830 80,605 +0.01(+0.55%)
Jan 27, 2023 1.760 1.850 1.760 1.820 110,017 +0.06(+3.41%)
Jan 26, 2023 1.800 1.830 1.740 1.760 142,891 -0.06(-3.30%)
Jan 25, 2023 1.820 1.850 1.810 1.820 46,872 -0.03(-1.62%)
Jan 24, 2023 1.890 1.970 1.790 1.850 380,275 -0.05(-2.63%)
Jan 23, 2023 1.890 1.920 1.850 1.900 141,101 -0.01(-0.52%)
Jan 20, 2023 1.860 1.920 1.815 1.910 133,932 +0.06(+3.24%)
Jan 19, 2023 1.840 1.900 1.770 1.850 134,982 +0.02(+1.09%)
Jan 18, 2023 1.950 2.000 1.780 1.830 365,305 -0.07(-3.68%)
Jan 17, 2023 1.690 1.900 1.667 1.900 570,799 +0.25(+15.15%)
Jan 13, 2023 1.650 1.700 1.610 1.650 186,067 +0.01(+0.61%)
Jan 12, 2023 1.600 1.660 1.571 1.640 210,363 +0.06(+3.80%)
Jan 11, 2023 1.620 1.620 1.561 1.580 167,639 -0.04(-2.47%)
Jan 10, 2023 1.660 1.660 1.560 1.620 246,243 +0.01(+0.62%)
Jan 09, 2023 1.600 1.670 1.600 1.610 172,038 +0.01(+0.63%)
Jan 06, 2023 1.590 1.620 1.560 1.600 151,028 +0.01(+0.63%)
Jan 05, 2023 1.570 1.620 1.540 1.590 136,206 +0.02(+1.27%)
Jan 04, 2023 1.570 1.670 1.540 1.570 246,303 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.