Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1600 0.1600 0.1500 0.1500 43,300 -0.01(-6.25%)
Mar 30, 2021 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+3.03%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 22,500 -0.01(-8.33%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1800 0.1800 4,277 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 7,659 +0.01(+8.82%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 36,658 -0.02(-12.82%)
Mar 15, 2021 0.1900 0.1950 0.1900 0.1950 33,350 +0.02(+8.33%)
Mar 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 05, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1850 0.1850 0.1850 6,299 +0.02(+12.12%)
Mar 02, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 01, 2021 0.2000 0.2000 0.2000 0.2000 20,450 +0.00(+0.00%)
Feb 26, 2021 0.2300 0.2300 0.1850 0.2000 78,000 -0.02(-9.09%)
Feb 25, 2021 0.2300 0.2300 0.2200 0.2200 20,500 +0.00(+0.00%)
Feb 24, 2021 0.2150 0.2200 0.2000 0.2200 120,057 -0.00(-1.35%)
Feb 23, 2021 0.2300 0.2300 0.2150 0.2230 138,166 -0.02(-7.08%)
Feb 22, 2021 0.2250 0.2400 0.2250 0.2400 244,447 +0.00(+0.00%)
Feb 19, 2021 0.2350 0.2400 0.2350 0.2400 3,000 +0.00(+0.00%)
Feb 18, 2021 0.2350 0.2400 0.2350 0.2400 53,406 -0.01(-4.00%)
Feb 17, 2021 0.2500 0.2500 0.2300 0.2500 241,851 -0.02(-7.41%)
Feb 16, 2021 0.2500 0.2700 0.2500 0.2700 64,000 +0.02(+5.88%)
Feb 12, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Feb 11, 2021 0.2700 0.2700 0.2650 0.2650 30,010 -0.02(-5.36%)
Feb 10, 2021 0.2800 0.2900 0.2800 0.2800 5,500 +0.01(+1.82%)
Feb 09, 2021 0.2800 0.2800 0.2750 0.2750 40,500 -0.01(-1.79%)
Feb 08, 2021 0.2900 0.3300 0.2800 0.2800 84,000 +0.03(+9.80%)
Feb 04, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 03, 2021 0.2400 0.2400 0.2200 0.2300 113,000 -0.02(-8.00%)
Feb 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2021 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Jan 25, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2021 0.2550 0.2550 0.2500 0.2500 160,000 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 15, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jan 14, 2021 0.2650 0.2650 0.2650 0.2650 4,500 -0.01(-1.85%)
Jan 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2021 0.2800 0.2800 0.2600 0.2700 81,000 -0.01(-3.57%)
Jan 07, 2021 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Jan 05, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.