Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2200 0.2100 0.2150 164,500 +0.01(+2.38%)
Mar 30, 2021 0.2100 0.2150 0.2050 0.2100 19,400 -0.01(-2.33%)
Mar 29, 2021 0.2100 0.2150 0.2050 0.2150 110,250 +0.01(+2.38%)
Mar 26, 2021 0.2150 0.2150 0.2050 0.2100 244,600 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2150 0.2050 0.2100 215,500 +0.01(+2.44%)
Mar 24, 2021 0.2100 0.2150 0.2000 0.2050 86,499 -0.01(-2.38%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2100 74,400 -0.01(-2.33%)
Mar 22, 2021 0.2250 0.2250 0.2150 0.2150 48,000 -0.01(-4.44%)
Mar 19, 2021 0.2250 0.2300 0.2250 0.2250 6,000 +0.01(+2.27%)
Mar 18, 2021 0.2250 0.2350 0.2100 0.2200 98,999 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2500 0.2000 0.2200 1,204,200 +0.01(+4.76%)
Mar 16, 2021 0.2000 0.2100 0.2000 0.2100 159,000 +0.01(+5.00%)
Mar 15, 2021 0.2000 0.2000 0.2000 0.2000 185,130 -0.00(-2.44%)
Mar 12, 2021 0.2050 0.2100 0.2000 0.2050 71,000 -0.01(-2.38%)
Mar 11, 2021 0.2100 0.2100 0.2000 0.2100 55,000 +0.01(+2.44%)
Mar 10, 2021 0.2100 0.2100 0.2050 0.2050 42,000 -0.01(-2.38%)
Mar 09, 2021 0.2050 0.2100 0.2050 0.2100 66,000 +0.01(+2.44%)
Mar 08, 2021 0.2050 0.2050 0.2000 0.2050 116,800 -0.01(-2.38%)
Mar 05, 2021 0.2050 0.2100 0.1950 0.2100 53,000 +0.00(+0.00%)
Mar 04, 2021 0.2050 0.2100 0.2000 0.2100 126,000 +0.01(+2.44%)
Mar 03, 2021 0.2050 0.2100 0.2050 0.2050 19,000 -0.01(-4.65%)
Mar 02, 2021 0.2150 0.2200 0.2150 0.2150 7,000 +0.00(+0.00%)
Mar 01, 2021 0.2050 0.2150 0.2050 0.2150 57,500 +0.01(+4.88%)
Feb 26, 2021 0.2100 0.2100 0.2000 0.2050 70,000 -0.01(-2.38%)
Feb 25, 2021 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Feb 24, 2021 0.2050 0.2100 0.2050 0.2100 36,200 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2000 0.2100 164,400 -0.01(-2.33%)
Feb 22, 2021 0.2100 0.2200 0.2100 0.2150 101,200 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2150 0.2050 0.2150 93,999 +0.01(+7.50%)
Feb 18, 2021 0.2100 0.2100 0.2000 0.2000 234,500 -0.01(-4.76%)
Feb 17, 2021 0.2150 0.2150 0.2000 0.2100 319,600 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2150 0.2050 0.2100 162,500 +0.00(+0.00%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2200 0.1950 0.2100 306,000 +0.01(+7.69%)
Feb 10, 2021 0.2050 0.2100 0.1950 0.1950 146,930 -0.02(-9.30%)
Feb 09, 2021 0.1800 0.2150 0.1800 0.2150 457,450 +0.04(+19.44%)
Feb 08, 2021 0.1750 0.1800 0.1750 0.1800 270,500 +0.01(+5.88%)
Feb 05, 2021 0.1700 0.1750 0.1700 0.1700 264,700 +0.00(+0.00%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 306,000 -0.00(-2.86%)
Feb 03, 2021 0.1700 0.1750 0.1700 0.1750 188,000 +0.00(+2.94%)
Feb 02, 2021 0.1550 0.1700 0.1550 0.1700 225,900 +0.02(+9.68%)
Feb 01, 2021 0.1550 0.1600 0.1550 0.1550 87,000 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1600 0.1550 0.1550 43,500 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1600 0.1450 0.1550 449,000 +0.01(+6.90%)
Jan 27, 2021 0.1450 0.1450 0.1450 0.1450 153,000 -0.01(-3.33%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1450 0.1500 60,000 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1450 0.1500 32,000 +0.01(+3.45%)
Jan 18, 2021 0.1450 0.1450 0.1450 0.1450 145,465 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1450 0.1450 204,000 -0.01(-3.33%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2021 0.1550 0.1550 0.1450 0.1500 149,750 -0.01(-3.23%)
Jan 11, 2021 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1500 280,500 +0.00(+0.00%)
Jan 07, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Jan 06, 2021 0.1500 0.1500 0.1450 0.1450 152,000 -0.01(-6.45%)
Jan 05, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.